買幣
行情
現貨
策略
合約
返佣
福利
Launchpool
登入
註冊
繁體中文
|
ACE/USDT
1.9975
≈ 1.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ACE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
1.9975
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.0000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FLOW / USDT
0.000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PRCO / USDT
0.000000000000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
REEF / USDT
0.000000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BIRDDOG / USDT
0.000000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
圖表
Trading View
深度圖
订单簿
小數位數
0.0001
價格
數量 (ACE)
累計 (ACE)
2.2190
260.0000
14K
2.2180
389.0000
14K
2.2152
423.5000
13K
2.2148
403.7000
13K
2.2124
376.7000
12K
2.2093
421.8000
12K
2.2078
84.4000
12K
2.2027
330.0000
12K
2.2021
414.2000
11K
2.1969
235.5000
11K
2.1952
220.7000
11K
2.1922
283.4000
10K
2.1904
99.7000
10K
2.1857
372.0000
10K
2.1829
318.0000
10K
2.1799
264.4000
9K
2.1771
184.2000
9K
2.1758
390.4000
9K
2.1739
343.2000
8K
2.1703
92.8000
8K
2.1699
64.1000
8K
2.1671
137.7000
8K
2.1626
39.2000
8K
2.1620
85.2000
8K
2.1584
54.2000
8K
2.1580
149.7000
8K
2.1554
150.3000
7K
2.1545
129.5000
7K
2.1510
40.3000
7K
2.1508
104.8000
7K
2.1468
34.7000
7K
2.1463
134.0000
7K
2.1430
140.4000
7K
2.1417
96.8000
7K
2.1386
160.7000
7K
2.1362
112.3000
6K
2.1340
63.9000
6K
2.1314
71.0000
6K
2.1287
37.9000
6K
2.1264
143.1000
6K
2.1250
45.1000
6K
2.1226
92.8000
6K
2.1196
30.7000
6K
2.1182
173.7000
6K
2.1162
23.9000
6K
2.1137
25.9000
6K
2.1132
60.1000
6K
2.1088
169.9000
6K
2.1084
36.5000
5K
2.1057
120.3000
5K
2.1038
95.6000
5K
2.1006
127.2000
5K
2.0984
25.9000
5K
2.0952
130.4000
5K
2.0944
117.2000
5K
2.0919
42.7000
5K
2.0907
66.4000
5K
2.0870
104.8000
5K
2.0864
43.7000
5K
2.0828
130.6000
4K
2.0822
115.2000
4K
2.0793
131.6000
4K
2.0776
180.1000
4K
2.0740
158.3000
4K
2.0733
60.8000
4K
2.0698
27.0000
4K
2.0696
101.4000
4K
2.0655
55.9000
4K
2.0654
98.3000
4K
2.0606
59.2000
3K
2.0601
172.3000
3K
2.0568
131.1000
3K
2.0565
127.3000
3K
2.0527
154.6000
3K
2.0522
77.1000
3K
2.0498
168.2000
3K
2.0477
149.0000
3K
2.0448
174.4000
2K
2.0423
29.2000
2K
2.0408
98.5000
2K
2.0385
105.6000
2K
2.0371
101.4000
2K
2.0348
72.6000
2K
2.0341
145.3000
2K
2.0311
104.6000
2K
2.0287
27.7000
2K
2.0261
26.1000
2K
2.0235
136.9000
1K
2.0216
129.7000
1K
2.0205
94.2000
1K
2.0170
104.6000
1K
2.0165
165.4000
1K
2.0137
51.1000
858.5000
2.0131
93.8000
807.4000
2.0102
94.0000
713.6000
2.0088
171.4000
619.6000
2.0062
159.8000
448.2000
2.0058
77.6000
288.4000
2.0018
144.3000
210.8000
2.0008
66.5000
66.5000
1.9975
≈ 1.99
+ 0.00%
1.9962
93.0000
93.0000
1.9952
31.1000
124.1000
1.9921
89.5000
213.6000
1.9897
54.0000
267.6000
1.9890
127.6000
395.2000
1.9856
46.0000
441.2000
1.9846
177.9000
619.1000
1.9820
76.8000
695.9000
1.9811
119.6000
815.5000
1.9786
110.4000
925.9000
1.9770
67.6000
993.5000
1.9739
149.1000
1K
1.9693
147.7000
1K
1.9686
101.1000
1K
1.9642
169.3000
2K
1.9631
118.6000
2K
1.9604
117.0000
2K
1.9600
153.4000
2K
1.9566
37.3000
2K
1.9562
87.3000
2K
1.9527
39.3000
2K
1.9521
150.9000
2K
1.9472
134.0000
2K
1.9470
68.8000
2K
1.9440
59.6000
3K
1.9426
189.6000
3K
1.9398
123.1000
3K
1.9382
99.0000
3K
1.9364
97.4000
3K
1.9340
47.6000
3K
1.9309
121.2000
3K
1.9291
153.7000
3K
1.9265
92.1000
3K
1.9248
112.5000
4K
1.9229
148.8000
4K
1.9203
56.1000
4K
1.9185
185.5000
4K
1.9149
83.4000
4K
1.9132
31.3000
4K
1.9119
35.9000
4K
1.9095
130.4000
4K
1.9070
125.2000
4K
1.9051
53.6000
4K
1.9020
119.8000
5K
1.9013
116.7000
5K
1.8986
32.0000
5K
1.8972
69.8000
5K
1.8931
127.9000
5K
1.8917
54.3000
5K
1.8879
28.9000
5K
1.8870
83.9000
5K
1.8847
193.3000
5K
1.8821
133.9000
5K
1.8797
177.8000
6K
1.8790
178.8000
6K
1.8755
122.6000
6K
1.8751
84.6000
6K
1.8706
48.8000
6K
1.8700
54.7000
6K
1.8667
39.3000
6K
1.8662
46.0000
6K
1.8616
49.6000
6K
1.8608
168.0000
6K
1.8567
112.9000
6K
1.8561
54.9000
7K
1.8516
57.9000
7K
1.8511
57.3000
7K
1.8482
198.8000
7K
1.8459
182.7000
7K
1.8434
95.5000
7K
1.8418
164.9000
7K
1.8398
82.5000
7K
1.8371
49.8000
7K
1.8362
146.8000
8K
1.8340
142.9000
8K
1.8321
75.6000
8K
1.8297
82.1000
8K
1.8251
91.4000
8K
1.8237
462.0000
8K
1.8222
95.2000
8K
1.8200
401.0000
9K
1.8167
372.9000
9K
1.8162
545.0000
10K
1.8120
146.6000
10K
1.8108
252.4000
10K
1.8061
538.0000
11K
1.8032
220.2000
11K
1.7995
90.3000
11K
1.7966
544.1000
12K
1.7964
337.0000
12K
1.7913
511.3000
12K
1.7888
519.5000
13K
1.7840
500.1000
13K
1.7784
60.1000
14K
1.7741
146.6000
14K
1.7692
330.8000
14K
1.7633
381.3000
14K
1.7592
491.3000
15K
1.7563
528.0000
15K
1.7501
76.7000
15K
價格
數量 (ACE)
累計 (ACE)
2.2190
260.0000
14K
2.2180
389.0000
14K
2.2152
423.5000
13K
2.2148
403.7000
13K
2.2124
376.7000
12K
2.2093
421.8000
12K
2.2078
84.4000
12K
2.2027
330.0000
12K
2.2021
414.2000
11K
2.1969
235.5000
11K
2.1952
220.7000
11K
2.1922
283.4000
10K
2.1904
99.7000
10K
2.1857
372.0000
10K
2.1829
318.0000
10K
2.1799
264.4000
9K
2.1771
184.2000
9K
2.1758
390.4000
9K
2.1739
343.2000
8K
2.1703
92.8000
8K
2.1699
64.1000
8K
2.1671
137.7000
8K
2.1626
39.2000
8K
2.1620
85.2000
8K
2.1584
54.2000
8K
2.1580
149.7000
8K
2.1554
150.3000
7K
2.1545
129.5000
7K
2.1510
40.3000
7K
2.1508
104.8000
7K
2.1468
34.7000
7K
2.1463
134.0000
7K
2.1430
140.4000
7K
2.1417
96.8000
7K
2.1386
160.7000
7K
2.1362
112.3000
6K
2.1340
63.9000
6K
2.1314
71.0000
6K
2.1287
37.9000
6K
2.1264
143.1000
6K
2.1250
45.1000
6K
2.1226
92.8000
6K
2.1196
30.7000
6K
2.1182
173.7000
6K
2.1162
23.9000
6K
2.1137
25.9000
6K
2.1132
60.1000
6K
2.1088
169.9000
6K
2.1084
36.5000
5K
2.1057
120.3000
5K
2.1038
95.6000
5K
2.1006
127.2000
5K
2.0984
25.9000
5K
2.0952
130.4000
5K
2.0944
117.2000
5K
2.0919
42.7000
5K
2.0907
66.4000
5K
2.0870
104.8000
5K
2.0864
43.7000
5K
2.0828
130.6000
4K
2.0822
115.2000
4K
2.0793
131.6000
4K
2.0776
180.1000
4K
2.0740
158.3000
4K
2.0733
60.8000
4K
2.0698
27.0000
4K
2.0696
101.4000
4K
2.0655
55.9000
4K
2.0654
98.3000
4K
2.0606
59.2000
3K
2.0601
172.3000
3K
2.0568
131.1000
3K
2.0565
127.3000
3K
2.0527
154.6000
3K
2.0522
77.1000
3K
2.0498
168.2000
3K
2.0477
149.0000
3K
2.0448
174.4000
2K
2.0423
29.2000
2K
2.0408
98.5000
2K
2.0385
105.6000
2K
2.0371
101.4000
2K
2.0348
72.6000
2K
2.0341
145.3000
2K
2.0311
104.6000
2K
2.0287
27.7000
2K
2.0261
26.1000
2K
2.0235
136.9000
1K
2.0216
129.7000
1K
2.0205
94.2000
1K
2.0170
104.6000
1K
2.0165
165.4000
1K
2.0137
51.1000
858.5000
2.0131
93.8000
807.4000
2.0102
94.0000
713.6000
2.0088
171.4000
619.6000
2.0062
159.8000
448.2000
2.0058
77.6000
288.4000
2.0018
144.3000
210.8000
2.0008
66.5000
66.5000
1.9975
≈ 1.99
+ 0.00%
價格
數量 (ACE)
累計 (ACE)
1.9975
≈ 1.99
+ 0.00%
1.9962
93.0000
93.0000
1.9952
31.1000
124.1000
1.9921
89.5000
213.6000
1.9897
54.0000
267.6000
1.9890
127.6000
395.2000
1.9856
46.0000
441.2000
1.9846
177.9000
619.1000
1.9820
76.8000
695.9000
1.9811
119.6000
815.5000
1.9786
110.4000
925.9000
1.9770
67.6000
993.5000
1.9739
149.1000
1K
1.9693
147.7000
1K
1.9686
101.1000
1K
1.9642
169.3000
2K
1.9631
118.6000
2K
1.9604
117.0000
2K
1.9600
153.4000
2K
1.9566
37.3000
2K
1.9562
87.3000
2K
1.9527
39.3000
2K
1.9521
150.9000
2K
1.9472
134.0000
2K
1.9470
68.8000
2K
1.9440
59.6000
3K
1.9426
189.6000
3K
1.9398
123.1000
3K
1.9382
99.0000
3K
1.9364
97.4000
3K
1.9340
47.6000
3K
1.9309
121.2000
3K
1.9291
153.7000
3K
1.9265
92.1000
3K
1.9248
112.5000
4K
1.9229
148.8000
4K
1.9203
56.1000
4K
1.9185
185.5000
4K
1.9149
83.4000
4K
1.9132
31.3000
4K
1.9119
35.9000
4K
1.9095
130.4000
4K
1.9070
125.2000
4K
1.9051
53.6000
4K
1.9020
119.8000
5K
1.9013
116.7000
5K
1.8986
32.0000
5K
1.8972
69.8000
5K
1.8931
127.9000
5K
1.8917
54.3000
5K
1.8879
28.9000
5K
1.8870
83.9000
5K
1.8847
193.3000
5K
1.8821
133.9000
5K
1.8797
177.8000
6K
1.8790
178.8000
6K
1.8755
122.6000
6K
1.8751
84.6000
6K
1.8706
48.8000
6K
1.8700
54.7000
6K
1.8667
39.3000
6K
1.8662
46.0000
6K
1.8616
49.6000
6K
1.8608
168.0000
6K
1.8567
112.9000
6K
1.8561
54.9000
7K
1.8516
57.9000
7K
1.8511
57.3000
7K
1.8482
198.8000
7K
1.8459
182.7000
7K
1.8434
95.5000
7K
1.8418
164.9000
7K
1.8398
82.5000
7K
1.8371
49.8000
7K
1.8362
146.8000
8K
1.8340
142.9000
8K
1.8321
75.6000
8K
1.8297
82.1000
8K
1.8251
91.4000
8K
1.8237
462.0000
8K
1.8222
95.2000
8K
1.8200
401.0000
9K
1.8167
372.9000
9K
1.8162
545.0000
10K
1.8120
146.6000
10K
1.8108
252.4000
10K
1.8061
538.0000
11K
1.8032
220.2000
11K
1.7995
90.3000
11K
1.7966
544.1000
12K
1.7964
337.0000
12K
1.7913
511.3000
12K
1.7888
519.5000
13K
1.7840
500.1000
13K
1.7784
60.1000
14K
1.7741
146.6000
14K
1.7692
330.8000
14K
1.7633
381.3000
14K
1.7592
491.3000
15K
1.7563
528.0000
15K
1.7501
76.7000
15K
最新成交
時間
價格(USDT)
數量(ACE)
09:41:59
1.9975
1.9000
09:40:16
1.9980
13.8000
09:36:13
1.9995
3.9000
09:35:44
2.0000
71.3000
09:31:56
2.0030
9.7000
09:31:12
2.0020
18.6000
09:30:51
2.0015
4.2000
09:30:31
2.0020
2.7000
09:27:10
1.9980
4.1000
09:23:46
2.0040
11.7000
09:22:49
2.0045
19.9000
09:22:32
2.0045
11.4000
09:22:13
2.0045
1.8000
09:21:46
2.0040
23.1000
09:20:11
2.0015
34.3000
09:19:37
2.0015
1.7000
09:18:55
1.9995
5.7000
09:18:36
2.0005
10.1000
09:18:07
1.9985
7.7000
09:17:31
1.9963
19.7000
09:17:05
1.9935
2.7000
09:15:35
1.9945
13.9000
09:15:13
1.9950
5.3000
09:13:59
1.9935
3.1000
09:13:04
1.9965
4.3000
09:11:30
1.9960
20.2000
09:08:35
1.9940
89.0000
09:07:39
1.9915
32.0000
09:07:05
1.9910
15.6000
09:06:25
1.9915
64.8000
09:06:03
1.9895
5.5000
09:05:42
1.9905
5.0000
09:05:16
1.9895
6.4000
09:04:42
1.9880
11.6000
09:03:59
1.9870
1.0000
09:02:08
1.9850
1.1000
08:59:54
1.9840
24.4000
08:59:26
1.9865
7.6000
08:56:22
1.9858
10.2000
08:54:11
1.9825
6.3000
08:52:53
1.9795
6.3000
08:51:40
1.9795
6.0000
08:50:57
1.9755
1.6000
08:50:20
1.9755
2.3000
08:49:01
1.9725
9.3000
08:48:33
1.9725
2.0000
08:46:44
1.9720
48.2000
08:46:18
1.9740
4.4000
08:45:59
1.9745
59.3000
08:43:43
1.9755
4.9000
08:42:50
1.9785
4.0000
08:42:25
1.9805
3.6000
08:41:12
1.9785
1.2000
08:40:50
1.9785
18.9000
08:39:36
1.9800
1.0000
08:37:45
1.9790
39.2000
08:36:27
1.9790
18.8000
08:36:08
1.9780
3.2000
08:35:25
1.9790
4.2000
08:34:51
1.9815
1.1000
08:34:22
1.9815
6.8000
08:34:04
1.9790
6.8000
08:33:46
1.9795
1.3000
08:33:19
1.9795
42.3000
08:32:58
1.9805
3.0000
08:32:41
1.9790
50.7000
08:31:26
1.9795
9.2000
08:30:46
1.9795
12.8000
08:30:27
1.9815
3.0000
08:30:08
1.9825
19.9000
08:29:27
1.9840
1.5000
08:28:29
1.9852
86.9000
08:27:51
1.9885
1.1000
08:27:24
1.9880
2.2000
08:26:43
1.9890
4.2000
08:26:18
1.9912
30.6000
08:23:30
1.9930
48.7000
08:21:16
1.9930
12.7000
08:20:41
1.9918
32.5000
08:18:47
1.9900
13.8000
08:18:09
1.9915
19.6000
08:17:31
1.9910
29.8000
08:17:12
1.9895
3.5000
08:14:58
1.9855
3.7000
08:13:44
1.9865
160.9000
08:11:29
1.9850
26.1000
08:11:10
1.9845
7.8000
08:10:28
1.9825
3.9000
08:10:10
1.9820
4.2000
08:09:49
1.9810
4.4000
08:08:05
1.9820
10.4000
08:07:29
1.9800
38.5000
08:06:45
1.9815
106.7000
08:06:24
1.9835
5.8000
08:06:02
1.9855
22.1000
08:03:51
1.9865
1.5000
08:02:48
1.9875
2.7000
08:02:28
1.9870
3.2000
08:02:03
1.9880
1.1000
08:01:45
1.9870
8.0000
切換至幣幣交易