BTC/USDT
54,196.79
≈ 54,196.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,206.7300
0.0991
10.9636
54,206.7200
0.0554
10.8645
54,206.7100
0.0655
10.8091
54,206.7000
0.0603
10.7436
54,206.6800
0.0651
10.6833
54,206.6600
0.1046
10.6183
54,206.6500
0.0757
10.5137
54,206.6400
0.0615
10.4380
54,206.6300
0.0584
10.3765
54,206.6200
0.1055
10.3181
54,206.6100
0.0619
10.2126
54,206.5900
0.0966
10.1506
54,206.5700
0.1093
10.0540
54,206.5600
0.1011
9.9447
54,206.5500
0.0568
9.8437
54,206.5300
0.1079
9.7868
54,206.5200
0.1070
9.6789
54,206.5000
0.1054
9.5719
54,206.4800
0.0976
9.4664
54,206.4700
0.0693
9.3688
54,206.4500
0.0974
9.2996
54,206.4300
0.0993
9.2021
54,206.4100
0.0627
9.1029
54,206.3900
0.1011
9.0401
54,206.3800
0.0586
8.9390
54,206.3600
0.0556
8.8804
54,206.3400
0.0906
8.8248
54,206.3300
0.1020
8.7342
54,206.3100
0.0791
8.6321
54,206.2900
0.0899
8.5530
54,206.2800
0.0676
8.4631
54,206.2600
0.0618
8.3955
54,206.2400
0.0583
8.3337
54,206.2200
0.0860
8.2754
54,206.2000
0.0936
8.1894
54,206.1800
0.0950
8.0958
54,206.1700
0.0565
8.0{3}75
54,206.1500
0.1080
7.9442
54,206.1400
0.0637
7.8362
54,206.1200
0.0672
7.7726
54,206.1000
0.1087
7.7054
54,206.0900
0.0584
7.5967
54,206.0700
0.0867
7.5383
54,206.0500
0.0558
7.4516
54,206.0300
0.7016
7.3958
54,206.0200
0.6399
6.6942
54,206.0000
0.4159
6.0543
54,204.7800
0.0819
5.6384
54,204.7600
0.0782
5.5566
54,204.7500
0.0765
5.4784
54,204.7400
0.0612
5.4019
54,204.7300
0.0807
5.3407
54,204.7100
0.0949
5.2600
54,204.6900
0.0643
5.1651
54,204.6700
0.0991
5.1008
54,204.6600
0.0958
5.0017
54,204.6500
0.0981
4.9059
54,204.6400
0.0618
4.8078
54,204.6200
0.0684
4.7460
54,204.6100
0.0977
4.6776
54,204.5900
0.0591
4.5799
54,204.5800
0.1082
4.5208
54,204.5700
0.1029
4.4126
54,204.5500
0.0980
4.3097
54,204.5400
0.1086
4.2116
54,204.5300
0.0810
4.1031
54,204.5100
0.1101
4.0220
54,204.5000
0.0640
3.9120
54,204.4900
0.1041
3.8480
54,204.4800
0.0569
3.7439
54,204.4700
0.1022
3.6870
54,204.4500
0.1092
3.5849
54,204.4300
0.0798
3.4757
54,204.4100
0.0625
3.3959
54,204.4000
0.0733
3.3333
54,204.3900
0.0604
3.2600
54,204.3800
0.0630
3.1996
54,204.3600
0.0572
3.1366
54,204.3400
0.0598
3.0794
54,204.3200
0.0715
3.0197
54,204.3100
0.1053
2.9482
54,204.2900
0.0782
2.8428
54,204.2800
0.0859
2.7646
54,204.2700
0.0576
2.6787
54,204.2500
0.0643
2.6211
54,204.2400
0.0628
2.5568
54,204.2300
0.0699
2.4940
54,204.2100
0.0849
2.4241
54,204.1900
0.0816
2.3392
54,204.1800
0.1092
2.2576
54,204.1600
0.0759
2.1484
54,204.1400
0.0585
2.0725
54,204.1300
0.0930
2.0140
54,204.1100
0.0627
1.9210
54,204.0900
0.0768
1.8583
54,204.0800
0.0941
1.7814
54,204.0600
0.0826
1.6873
54,204.0400
0.4702
1.6047
54,204.0300
0.6572
1.1345
54,204.0100
0.4773
0.4773
54,196.79≈ 54,196.79
+ 0.00%
54,203.9900
0.2328
0.2328
54,203.9600
0.7276
0.9604
54,203.9400
0.7069
1.6673
54,203.9100
0.0610
1.7284
54,203.8800
0.0875
1.8158
54,203.8600
0.0823
1.8982
54,203.8300
0.0726
1.9708
54,203.8000
0.1051
2.0759
54,203.7800
0.0650
2.1409
54,203.7500
0.0831
2.2240
54,203.7200
0.0710
2.2951
54,203.7000
0.0785
2.3735
54,203.6700
0.0734
2.4469
54,203.6400
0.0614
2.5083
54,203.6200
0.0947
2.6031
54,203.6000
0.1025
2.7055
54,203.5700
0.1028
2.8084
54,203.5500
0.080{3}
2.8884
54,203.5300
0.0915
2.9799
54,203.5000
0.0988
3.0788
54,203.4800
0.0845
3.1632
54,203.4500
0.1068
3.2701
54,203.4200
0.1057
3.3758
54,203.3900
0.0663
3.4421
54,203.3700
0.1039
3.5460
54,203.3500
0.0874
3.6334
54,203.3300
0.1006
3.7340
54,203.3000
0.0997
3.8337
54,203.2700
0.0683
3.9019
54,203.2400
0.1006
4.0026
54,203.2200
0.0753
4.0779
54,203.2000
0.1075
4.1854
54,203.1800
0.0807
4.2661
54,203.1600
0.0558
4.3219
54,203.1300
0.0824
4.4044
54,203.1100
0.0689
4.4733
54,203.0900
0.0591
4.5324
54,203.0600
0.0563
4.5887
54,203.0400
0.0816
4.6703
54,203.0200
0.1085
4.7788
54,202.9900
0.0782
4.8570
54,202.9700
0.0878
4.9448
54,202.9400
0.0720
5.0168
54,202.9200
0.0598
5.0766
54,202.9000
0.0829
5.1596
54,202.8800
0.0578
5.2174
54,202.8500
0.0861
5.3035
54,202.8200
0.0977
5.4012
54,202.7900
0.0700
5.4712
54,202.7700
0.0924
5.5636
54,202.7500
0.0802
5.6438
54,202.7300
0.0994
5.7432
54,202.7000
0.0757
5.8189
54,184.0900
0.4909
6.3098
54,175.8200
0.5017
6.8115
54,167.3600
0.3838
7.1952
54,153.0700
0.4025
7.5978
54,149.4500
0.5255
8.1233
54,140.0200
0.3487
8.4720
54,126.9900
0.2547
8.7267
54,124.0700
0.5423
9.2689
54,109.4100
0.2817
9.5507
54,103.3100
0.2346
9.7852
54,093.1000
0.4837
10.2690
54,083.2300
0.4884
10.7574
54,078.4300
0.2331
10.9905
54,058.7900
0.3048
11.2953
54,058.6200
0.3189
11.6142
54,044.1300
0.3273
11.9415
54,038.6500
0.4253
12.3668
54,026.9800
0.4466
12.8134
54,017.3700
0.3242
13.1376
54,006.6900
0.3482
13.4858
54,000.9600
0.2285
13.7143
53,994.9300
0.3685
14.0828
53,976.5400
0.3256
14.4084
53,965.8600
0.4777
14.8861
53,947.3600
0.4620
15.3481
53,937.8400
0.5160
15.8641
53,919.9200
0.5415
16.4056
53,912.4800
0.5058
16.9115
53,897.3700
0.4065
17.3180
53,886.7600
0.3021
17.6201
53,876.4400
0.5075
18.1276
53,868.3100
0.4300
18.5576
53,863.0900
0.5263
19.0839
53,855.4900
0.4080
19.4919
53,839.1600
0.4045
19.8964
53,837.0500
0.5335
20.4299
53,819.7300
0.2297
20.6596
53,813.0800
0.5148
21.1744
53,796.3300
0.2516
21.4260
53,794.4900
0.3841
21.8101
53,772.6200
0.3886
22.1987
53,768.3400
0.4609
22.6596
53,756.5000
0.2968
22.9564
53,754.5000
0.4656
23.4220
53,744.0400
0.3761
23.7981
53,732.9000
0.4979
24.2960
53,716.0600
0.4497
24.7457
價格
數量 (BTC)
累計 (BTC)
54,206.7300
0.0991
10.9636
54,206.7200
0.0554
10.8645
54,206.7100
0.0655
10.8091
54,206.7000
0.0603
10.7436
54,206.6800
0.0651
10.6833
54,206.6600
0.1046
10.6183
54,206.6500
0.0757
10.5137
54,206.6400
0.0615
10.4380
54,206.6300
0.0584
10.3765
54,206.6200
0.1055
10.3181
54,206.6100
0.0619
10.2126
54,206.5900
0.0966
10.1506
54,206.5700
0.1093
10.0540
54,206.5600
0.1011
9.9447
54,206.5500
0.0568
9.8437
54,206.5300
0.1079
9.7868
54,206.5200
0.1070
9.6789
54,206.5000
0.1054
9.5719
54,206.4800
0.0976
9.4664
54,206.4700
0.0693
9.3688
54,206.4500
0.0974
9.2996
54,206.4300
0.0993
9.2021
54,206.4100
0.0627
9.1029
54,206.3900
0.1011
9.0401
54,206.3800
0.0586
8.9390
54,206.3600
0.0556
8.8804
54,206.3400
0.0906
8.8248
54,206.3300
0.1020
8.7342
54,206.3100
0.0791
8.6321
54,206.2900
0.0899
8.5530
54,206.2800
0.0676
8.4631
54,206.2600
0.0618
8.3955
54,206.2400
0.0583
8.3337
54,206.2200
0.0860
8.2754
54,206.2000
0.0936
8.1894
54,206.1800
0.0950
8.0958
54,206.1700
0.0565
8.0{3}75
54,206.1500
0.1080
7.9442
54,206.1400
0.0637
7.8362
54,206.1200
0.0672
7.7726
54,206.1000
0.1087
7.7054
54,206.0900
0.0584
7.5967
54,206.0700
0.0867
7.5383
54,206.0500
0.0558
7.4516
54,206.0300
0.7016
7.3958
54,206.0200
0.6399
6.6942
54,206.0000
0.4159
6.0543
54,204.7800
0.0819
5.6384
54,204.7600
0.0782
5.5566
54,204.7500
0.0765
5.4784
54,204.7400
0.0612
5.4019
54,204.7300
0.0807
5.3407
54,204.7100
0.0949
5.2600
54,204.6900
0.0643
5.1651
54,204.6700
0.0991
5.1008
54,204.6600
0.0958
5.0017
54,204.6500
0.0981
4.9059
54,204.6400
0.0618
4.8078
54,204.6200
0.0684
4.7460
54,204.6100
0.0977
4.6776
54,204.5900
0.0591
4.5799
54,204.5800
0.1082
4.5208
54,204.5700
0.1029
4.4126
54,204.5500
0.0980
4.3097
54,204.5400
0.1086
4.2116
54,204.5300
0.0810
4.1031
54,204.5100
0.1101
4.0220
54,204.5000
0.0640
3.9120
54,204.4900
0.1041
3.8480
54,204.4800
0.0569
3.7439
54,204.4700
0.1022
3.6870
54,204.4500
0.1092
3.5849
54,204.4300
0.0798
3.4757
54,204.4100
0.0625
3.3959
54,204.4000
0.0733
3.3333
54,204.3900
0.0604
3.2600
54,204.3800
0.0630
3.1996
54,204.3600
0.0572
3.1366
54,204.3400
0.0598
3.0794
54,204.3200
0.0715
3.0197
54,204.3100
0.1053
2.9482
54,204.2900
0.0782
2.8428
54,204.2800
0.0859
2.7646
54,204.2700
0.0576
2.6787
54,204.2500
0.0643
2.6211
54,204.2400
0.0628
2.5568
54,204.2300
0.0699
2.4940
54,204.2100
0.0849
2.4241
54,204.1900
0.0816
2.3392
54,204.1800
0.1092
2.2576
54,204.1600
0.0759
2.1484
54,204.1400
0.0585
2.0725
54,204.1300
0.0930
2.0140
54,204.1100
0.0627
1.9210
54,204.0900
0.0768
1.8583
54,204.0800
0.0941
1.7814
54,204.0600
0.0826
1.6873
54,204.0400
0.4702
1.6047
54,204.0300
0.6572
1.1345
54,204.0100
0.4773
0.4773
54,196.79≈ 54,196.79
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,196.79≈ 54,196.79
+ 0.00%
54,203.9900
0.2328
0.2328
54,203.9600
0.7276
0.9604
54,203.9400
0.7069
1.6673
54,203.9100
0.0610
1.7284
54,203.8800
0.0875
1.8158
54,203.8600
0.0823
1.8982
54,203.8300
0.0726
1.9708
54,203.8000
0.1051
2.0759
54,203.7800
0.0650
2.1409
54,203.7500
0.0831
2.2240
54,203.7200
0.0710
2.2951
54,203.7000
0.0785
2.3735
54,203.6700
0.0734
2.4469
54,203.6400
0.0614
2.5083
54,203.6200
0.0947
2.6031
54,203.6000
0.1025
2.7055
54,203.5700
0.1028
2.8084
54,203.5500
0.080{3}
2.8884
54,203.5300
0.0915
2.9799
54,203.5000
0.0988
3.0788
54,203.4800
0.0845
3.1632
54,203.4500
0.1068
3.2701
54,203.4200
0.1057
3.3758
54,203.3900
0.0663
3.4421
54,203.3700
0.1039
3.5460
54,203.3500
0.0874
3.6334
54,203.3300
0.1006
3.7340
54,203.3000
0.0997
3.8337
54,203.2700
0.0683
3.9019
54,203.2400
0.1006
4.0026
54,203.2200
0.0753
4.0779
54,203.2000
0.1075
4.1854
54,203.1800
0.0807
4.2661
54,203.1600
0.0558
4.3219
54,203.1300
0.0824
4.4044
54,203.1100
0.0689
4.4733
54,203.0900
0.0591
4.5324
54,203.0600
0.0563
4.5887
54,203.0400
0.0816
4.6703
54,203.0200
0.1085
4.7788
54,202.9900
0.0782
4.8570
54,202.9700
0.0878
4.9448
54,202.9400
0.0720
5.0168
54,202.9200
0.0598
5.0766
54,202.9000
0.0829
5.1596
54,202.8800
0.0578
5.2174
54,202.8500
0.0861
5.3035
54,202.8200
0.0977
5.4012
54,202.7900
0.0700
5.4712
54,202.7700
0.0924
5.5636
54,202.7500
0.0802
5.6438
54,202.7300
0.0994
5.7432
54,202.7000
0.0757
5.8189
54,184.0900
0.4909
6.3098
54,175.8200
0.5017
6.8115
54,167.3600
0.3838
7.1952
54,153.0700
0.4025
7.5978
54,149.4500
0.5255
8.1233
54,140.0200
0.3487
8.4720
54,126.9900
0.2547
8.7267
54,124.0700
0.5423
9.2689
54,109.4100
0.2817
9.5507
54,103.3100
0.2346
9.7852
54,093.1000
0.4837
10.2690
54,083.2300
0.4884
10.7574
54,078.4300
0.2331
10.9905
54,058.7900
0.3048
11.2953
54,058.6200
0.3189
11.6142
54,044.1300
0.3273
11.9415
54,038.6500
0.4253
12.3668
54,026.9800
0.4466
12.8134
54,017.3700
0.3242
13.1376
54,006.6900
0.3482
13.4858
54,000.9600
0.2285
13.7143
53,994.9300
0.3685
14.0828
53,976.5400
0.3256
14.4084
53,965.8600
0.4777
14.8861
53,947.3600
0.4620
15.3481
53,937.8400
0.5160
15.8641
53,919.9200
0.5415
16.4056
53,912.4800
0.5058
16.9115
53,897.3700
0.4065
17.3180
53,886.7600
0.3021
17.6201
53,876.4400
0.5075
18.1276
53,868.3100
0.4300
18.5576
53,863.0900
0.5263
19.0839
53,855.4900
0.4080
19.4919
53,839.1600
0.4045
19.8964
53,837.0500
0.5335
20.4299
53,819.7300
0.2297
20.6596
53,813.0800
0.5148
21.1744
53,796.3300
0.2516
21.4260
53,794.4900
0.3841
21.8101
53,772.6200
0.3886
22.1987
53,768.3400
0.4609
22.6596
53,756.5000
0.2968
22.9564
53,754.5000
0.4656
23.4220
53,744.0400
0.3761
23.7981
53,732.9000
0.4979
24.2960
53,716.0600
0.4497
24.7457
最新成交
時間
價格(USDT)
數量(BTC)
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
切換至幣幣交易