ADM/USDT
0.0298
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
98K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
87K
0.1481
724.6300
86K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
82K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
63K
0.0394
2,557.3800
63K
0.0386
2,599.7900
61K
0.0380
5,291.3400
58K
0.0379
2,609.1600
53K
0.0377
134.2400
50K
0.0371
2,673.8900
50K
0.0364
2,792.9200
47K
0.0357
2,756.0400
45K
0.0350
2,814.5200
42K
0.0343
2,931.7200
39K
0.0343
146.6700
36K
0.0336
2,925.6100
36K
0.0329
3,069.9700
33K
0.0323
3,072.3900
30K
0.0316
3,152.6500
27K
0.0310
3,287.5300
24K
0.0304
1,559.3600
20K
0.0304
667.2900
19K
0.0304
864.5400
18K
0.0304
591.2300
17K
0.0304
601.1000
17K
0.0304
587.6800
16K
0.0304
651.4200
16K
0.0303
583.6900
15K
0.0303
738.0700
14K
0.0303
611.3100
14K
0.0303
869.0700
13K
0.0302
524.8400
12K
0.0302
623.0000
12K
0.0301
510.4600
11K
0.0301
531.2200
11K
0.0301
1,121.1100
10K
0.0301
521.7400
9K
0.0301
543.9600
8K
0.0300
507.3400
8K
0.0300
539.1700
7K
0.0300
1,083.3900
7K
0.0300
526.6200
6K
0.0300
960.6100
5K
0.0300
797.9100
4K
0.0300
532.7800
3K
0.0299
304.5100
3K
0.0299
1,458.6500
3K
0.0299
544.1600
1K
0.0299
161.2200
529.4600
0.0299
175.8800
368.2400
0.0299
192.3600
192.3600
0.0298≈ 0.02
+ 0.00%
0.0298
145.2900
145.2900
0.0298
523.2600
668.5500
0.0298
180.3700
848.9200
0.0298
146.2800
995.2000
0.0298
506.8500
2K
0.0298
536.3600
2K
0.0298
505.2800
3K
0.0298
535.9100
3K
0.0298
511.1100
4K
0.0298
506.3600
4K
0.0297
510.8300
5K
0.0297
925.4300
6K
0.0297
509.6100
6K
0.0297
544.5100
7K
0.0297
504.5900
7K
0.0297
101.7500
7K
0.0297
537.9800
8K
0.0297
542.6900
8K
0.0297
532.4700
9K
0.0297
501.7500
9K
0.0297
529.3000
10K
0.0297
129.5800
10K
0.0296
524.4200
10K
0.0296
511.3000
11K
0.0296
542.1300
12K
0.0296
519.9700
12K
0.0296
502.4000
13K
0.0296
539.8400
13K
0.0296
541.5100
14K
0.0296
508.4000
14K
0.0296
521.6600
15K
0.0296
525.4000
15K
0.0296
502.1300
16K
0.0295
545.1500
16K
0.0295
503.1400
17K
0.0295
517.5300
17K
0.0295
187.1100
17K
0.0295
531.6100
18K
0.0295
545.9800
19K
0.0294
1,295.5600
20K
0.0294
1,529.4300
21K
0.0294
1,629.4700
23K
0.0294
1,924.6200
25K
0.0294
1,229.3300
26K
0.0294
1,404.6300
28K
0.0294
1,322.7600
29K
0.0293
1,213.6700
30K
0.0293
2,213.8900
32K
0.0293
1,265.4200
34K
0.0293
1,298.0300
35K
0.0292
1,424.6100
36K
0.0292
3,433.3600
40K
0.0292
1,460.7200
41K
0.0292
1,317.0300
42K
0.0286
3,466.8900
46K
0.0281
3,579.6600
50K
0.0280
177.1700
50K
0.0275
181.1100
50K
0.0275
3,674.1600
54K
0.0271
3,034.2800
57K
0.0269
3,728.2700
60K
0.0268
100.3000
60K
0.0264
3,858.5600
64K
0.0264
452.4400
65K
0.0259
3,845.0000
69K
0.0254
3,942.4900
73K
0.0253
7,942.8600
80K
0.0252
194.9200
81K
0.0249
2,685.1400
83K
0.0249
4,011.4700
87K
0.0248
198.5400
88K
0.0244
4,162.1800
92K
0.0239
4,251.5900
96K
0.0234
4,357.7400
100K
0.0229
4,388.8600
105K
0.0227
221.2500
105K
0.0225
4,400.1700
109K
0.0223
223.1200
110K
0.0222
3,588.5400
113K
0.0203
9,707.4000
123K
0.0195
2,022.8800
125K
0.0162
12,374.0700
137K
0.0155
4,644.0800
142K
0.0130
15,664.7000
158K
0.0125
6,188.0500
164K
0.0089
2,638.7600
166K
0.0017
155.7000
167K
0.0016
909.9600
167K
0.0012
5,835.5200
173K
0.0011
4,722.2100
178K
0.0011
3,283.9100
181K
0.0{3}64
1,111.8900
182K
0.0001
1,000.0000
183K
0.0{4}6
16,666.6600
200K
0.0{4}1
100,000.000
300K
0.0{5}5
250,000.000
550K
0.0{5}4
500,000.000
1M
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
98K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
87K
0.1481
724.6300
86K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
82K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
63K
0.0394
2,557.3800
63K
0.0386
2,599.7900
61K
0.0380
5,291.3400
58K
0.0379
2,609.1600
53K
0.0377
134.2400
50K
0.0371
2,673.8900
50K
0.0364
2,792.9200
47K
0.0357
2,756.0400
45K
0.0350
2,814.5200
42K
0.0343
2,931.7200
39K
0.0343
146.6700
36K
0.0336
2,925.6100
36K
0.0329
3,069.9700
33K
0.0323
3,072.3900
30K
0.0316
3,152.6500
27K
0.0310
3,287.5300
24K
0.0304
1,559.3600
20K
0.0304
667.2900
19K
0.0304
864.5400
18K
0.0304
591.2300
17K
0.0304
601.1000
17K
0.0304
587.6800
16K
0.0304
651.4200
16K
0.0303
583.6900
15K
0.0303
738.0700
14K
0.0303
611.3100
14K
0.0303
869.0700
13K
0.0302
524.8400
12K
0.0302
623.0000
12K
0.0301
510.4600
11K
0.0301
531.2200
11K
0.0301
1,121.1100
10K
0.0301
521.7400
9K
0.0301
543.9600
8K
0.0300
507.3400
8K
0.0300
539.1700
7K
0.0300
1,083.3900
7K
0.0300
526.6200
6K
0.0300
960.6100
5K
0.0300
797.9100
4K
0.0300
532.7800
3K
0.0299
304.5100
3K
0.0299
1,458.6500
3K
0.0299
544.1600
1K
0.0299
161.2200
529.4600
0.0299
175.8800
368.2400
0.0299
192.3600
192.3600
0.0298≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0298≈ 0.02
+ 0.00%
0.0298
145.2900
145.2900
0.0298
523.2600
668.5500
0.0298
180.3700
848.9200
0.0298
146.2800
995.2000
0.0298
506.8500
2K
0.0298
536.3600
2K
0.0298
505.2800
3K
0.0298
535.9100
3K
0.0298
511.1100
4K
0.0298
506.3600
4K
0.0297
510.8300
5K
0.0297
925.4300
6K
0.0297
509.6100
6K
0.0297
544.5100
7K
0.0297
504.5900
7K
0.0297
101.7500
7K
0.0297
537.9800
8K
0.0297
542.6900
8K
0.0297
532.4700
9K
0.0297
501.7500
9K
0.0297
529.3000
10K
0.0297
129.5800
10K
0.0296
524.4200
10K
0.0296
511.3000
11K
0.0296
542.1300
12K
0.0296
519.9700
12K
0.0296
502.4000
13K
0.0296
539.8400
13K
0.0296
541.5100
14K
0.0296
508.4000
14K
0.0296
521.6600
15K
0.0296
525.4000
15K
0.0296
502.1300
16K
0.0295
545.1500
16K
0.0295
503.1400
17K
0.0295
517.5300
17K
0.0295
187.1100
17K
0.0295
531.6100
18K
0.0295
545.9800
19K
0.0294
1,295.5600
20K
0.0294
1,529.4300
21K
0.0294
1,629.4700
23K
0.0294
1,924.6200
25K
0.0294
1,229.3300
26K
0.0294
1,404.6300
28K
0.0294
1,322.7600
29K
0.0293
1,213.6700
30K
0.0293
2,213.8900
32K
0.0293
1,265.4200
34K
0.0293
1,298.0300
35K
0.0292
1,424.6100
36K
0.0292
3,433.3600
40K
0.0292
1,460.7200
41K
0.0292
1,317.0300
42K
0.0286
3,466.8900
46K
0.0281
3,579.6600
50K
0.0280
177.1700
50K
0.0275
181.1100
50K
0.0275
3,674.1600
54K
0.0271
3,034.2800
57K
0.0269
3,728.2700
60K
0.0268
100.3000
60K
0.0264
3,858.5600
64K
0.0264
452.4400
65K
0.0259
3,845.0000
69K
0.0254
3,942.4900
73K
0.0253
7,942.8600
80K
0.0252
194.9200
81K
0.0249
2,685.1400
83K
0.0249
4,011.4700
87K
0.0248
198.5400
88K
0.0244
4,162.1800
92K
0.0239
4,251.5900
96K
0.0234
4,357.7400
100K
0.0229
4,388.8600
105K
0.0227
221.2500
105K
0.0225
4,400.1700
109K
0.0223
223.1200
110K
0.0222
3,588.5400
113K
0.0203
9,707.4000
123K
0.0195
2,022.8800
125K
0.0162
12,374.0700
137K
0.0155
4,644.0800
142K
0.0130
15,664.7000
158K
0.0125
6,188.0500
164K
0.0089
2,638.7600
166K
0.0017
155.7000
167K
0.0016
909.9600
167K
0.0012
5,835.5200
173K
0.0011
4,722.2100
178K
0.0011
3,283.9100
181K
0.0{3}64
1,111.8900
182K
0.0001
1,000.0000
183K
0.0{4}6
16,666.6600
200K
0.0{4}1
100,000.0000
300K
0.0{5}5
250,000.0000
550K
0.0{5}4
500,000.0000
1M
最新成交
時間
價格(USDT)
數量(ADM)
11:20:23
0.0298
798.0400
11:17:33
0.0298
838.0300
11:15:29
0.0298
643.4700
11:13:23
0.0298
127.9300
11:11:44
0.0298
1,002.3500
11:09:05
0.0298
1,134.6600
11:07:18
0.0298
203.4800
11:05:34
0.0298
1,083.3100
11:04:35
0.0298
1,375.3000
11:03:44
0.0298
775.6100
11:01:56
0.0298
670.8100
10:59:40
0.0298
462.9800
10:56:47
0.0298
476.0900
10:56:02
0.0298
1,181.8400
10:54:08
0.0298
1,268.5200
10:52:12
0.0298
853.6100
10:50:01
0.0298
336.6900
10:49:46
0.0298
261.5400
10:47:09
0.0298
508.1300
10:46:12
0.0299
176.7200
10:43:56
0.0299
1,417.7300
10:42:01
0.0299
1,142.3200
10:40:27
0.0299
1,169.0000
10:39:37
0.0299
1,402.0900
10:37:06
0.0299
410.0500
10:34:48
0.0299
772.6600
10:32:40
0.0299
1,251.6200
10:30:30
0.0299
320.7400
10:27:51
0.0299
792.4600
10:26:36
0.0299
650.8500
10:25:23
0.0299
457.6300
10:22:41
0.0299
315.4100
10:19:59
0.0299
578.8800
10:19:19
0.0299
1,383.3500
10:16:44
0.0299
3,774.4700
10:15:53
0.0299
5,244.2900
10:14:07
0.0299
277.7800
10:13:54
0.0299
251.8100
10:12:36
0.0298
358.2200
10:10:55
0.0298
405.4700
10:08:21
0.0298
966.4000
10:06:41
0.0298
1,072.4500
10:04:32
0.0298
537.1800
10:03:55
0.0298
1,418.0100
10:03:47
0.0298
829.1400
10:02:17
0.0298
304.3500
10:01:00
0.0298
166.3100
10:00:47
0.0298
736.0500
09:59:48
0.0298
351.4100
09:57:20
0.0298
843.3100
09:55:22
0.0298
1,128.5000
09:53:52
0.0298
294.4400
09:52:35
0.0298
287.6800
09:51:43
0.0298
761.3700
09:51:34
0.0298
552.4000
09:49:47
0.0298
505.1800
09:46:57
0.0298
536.3500
09:45:38
0.0298
1,267.5100
09:45:04
0.0298
717.1500
09:44:45
0.0298
904.7300
09:41:46
0.0298
816.1700
09:38:42
0.0298
943.5400
09:36:10
0.0298
756.6900
09:35:45
0.0298
1,084.7000
09:34:11
0.0298
526.2400
09:33:11
0.0298
1,228.0100
09:31:11
0.0298
1,273.1300
09:29:15
0.0298
749.4400
09:27:22
0.0298
1,226.0700
09:23:55
0.0298
492.1400
09:21:47
0.0298
525.3100
09:20:56
0.0298
1,438.1300
09:20:09
0.0298
1,155.2500
09:18:33
0.0298
236.7400
09:15:54
0.0298
1,289.5200
09:14:19
0.0298
662.2900
09:11:49
0.0298
981.7400
09:11:07
0.0298
1,015.9600
09:09:31
0.0298
684.5900
09:09:18
0.0298
588.8400
09:07:20
0.0298
1,324.1400
09:06:54
0.0298
282.5900
09:03:59
0.0298
1,410.1100
09:03:44
0.0298
715.1300
09:03:24
0.0298
428.5600
09:01:00
0.0298
606.4500
08:59:19
0.0297
793.4400
08:56:25
0.0297
1,154.4900
08:55:20
0.0297
2,053.8000
08:52:28
0.0297
1,099.0500
08:52:20
0.0297
1,408.7000
08:51:46
0.0297
1,227.0000
08:49:56
0.0297
371.3700
08:47:55
0.0297
1,323.9000
08:47:29
0.0297
1,023.9900
08:45:43
0.0297
362.6900
08:42:57
0.0297
657.1900
08:42:22
0.0297
1,034.7000
08:39:48
0.0297
523.9700
08:39:30
0.0297
1,412.9600
切換至幣幣交易