AGLD/USDT
0.703
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
0.9500
623.6921
43K
0.9450
405.4080
42K
0.9350
208.5771
42K
0.9340
117.9485
42K
0.9310
216.3871
42K
0.9270
107.9156
41K
0.9220
502.8944
41K
0.9150
445.3089
41K
0.9120
947.0562
40K
0.9110
742.6263
39K
0.9090
1,060.8388
39K
0.9000
689.8131
38K
0.8970
961.7563
37K
0.8890
951.5255
36K
0.8840
904.4943
35K
0.8830
585.3930
34K
0.8800
687.9716
34K
0.8780
260.1758
33K
0.8720
794.1131
33K
0.8640
822.8476
32K
0.8590
507.8358
31K
0.8580
220.7897
31K
0.8540
999.2910
30K
0.8460
676.4118
29K
0.8440
117.8115
29K
0.8400
965.1140
29K
0.8320
913.6218
28K
0.8280
63.1057
27K
0.8190
744.1572
27K
0.8180
565.7614
26K
0.8150
714.9902
25K
0.8140
121.7109
25K
0.8060
775.8152
24K
0.8010
637.8892
24K
0.7940
1,229.4668
23K
0.7910
765.7866
22K
0.7850
1,061.3516
21K
0.7800
963.9397
20K
0.7780
135.0266
19K
0.7770
394.8938
19K
0.7740
221.6335
18K
0.7730
393.6043
18K
0.7720
294.5048
18K
0.7710
221.7780
18K
0.7700
421.3400
17K
0.7690
430.3651
17K
0.7680
429.8182
16K
0.7650
386.8169
16K
0.7640
424.1032
16K
0.7630
272.6505
15K
0.7610
550.1657
15K
0.7600
330.9965
14K
0.7570
522.2828
14K
0.7560
394.6199
14K
0.7540
142.3056
13K
0.7530
496.5958
13K
0.7520
211.6373
13K
0.7510
373.5283
12K
0.7500
300.9219
12K
0.7480
579.1608
12K
0.7470
229.4577
11K
0.7460
278.1655
11K
0.7440
266.7858
11K
0.7430
157.1016
10K
0.7420
523.0688
10K
0.7410
446.3157
10K
0.7390
487.5173
9K
0.7380
437.0574
9K
0.7370
363.3829
8K
0.7340
239.5304
8K
0.7320
542.9131
8K
0.7300
154.1487
7K
0.7280
242.0561
7K
0.7270
618.0938
7K
0.7260
480.2704
6K
0.7250
457.9775
6K
0.7230
581.1244
5K
0.7220
611.4768
5K
0.7190
567.1960
4K
0.7170
391.2370
3K
0.7160
548.5479
3K
0.7150
521.4230
2K
0.7120
395.1781
2K
0.7110
184.8055
2K
0.7100
602.6637
1K
0.7080
145.7346
731.3685
0.7040
585.6340
585.6340
0.703≈ 0.70
+ 0.00%
0.7020
397.4128
397.4128
0.6970
177.5958
575.0086
0.6940
533.6852
1K
0.6930
524.4733
2K
0.6910
348.1137
2K
0.6880
288.3377
2K
0.6860
540.7218
3K
0.6840
644.0874
3K
0.6830
515.5666
4K
0.6810
579.7590
5K
0.6780
357.1559
5K
0.6770
189.4504
5K
0.6730
276.6058
5K
0.6710
416.2324
6K
0.6690
201.2501
6K
0.6680
259.1697
6K
0.6660
339.3051
7K
0.6630
478.4148
7K
0.6600
339.6777
7K
0.6580
640.2357
8K
0.6560
467.7127
9K
0.6540
533.4755
9K
0.6530
461.5539
10K
0.6520
460.9976
10K
0.6500
612.2823
11K
0.6460
642.6355
11K
0.6440
420.0612
12K
0.6430
321.8191
12K
0.6420
476.8496
12K
0.6380
189.0233
13K
0.6370
296.6439
13K
0.6360
264.6606
13K
0.6340
454.7306
14K
0.6330
469.6756
14K
0.6310
158.8728
14K
0.6290
706.2916
15K
0.6240
409.3619
15K
0.6220
182.4609
16K
0.6200
287.3658
16K
0.6190
333.7293
16K
0.6180
297.6590
16K
0.6160
399.6363
17K
0.6140
478.7510
17K
0.6110
607.1056
18K
0.6090
183.5234
18K
0.6070
330.4795
18K
0.6030
235.0595
19K
0.6020
385.5494
19K
0.6000
238.0368
19K
0.5970
240.0158
20K
0.5960
1,506.2146
21K
0.5900
204.2858
21K
0.5830
459.5685
22K
0.5820
1,563.2305
23K
0.5790
324.8835
24K
0.5740
733.0408
24K
0.5660
751.8928
25K
0.5590
1,342.3610
26K
0.5570
1,268.9202
28K
0.5550
1,787.3202
30K
0.5510
1,498.0491
31K
0.5440
1,011.5061
32K
0.5370
476.1310
33K
0.5310
921.9567
33K
0.5240
312.9977
34K
0.5150
151.8778
34K
0.5090
771.0971
35K
0.5030
1,604.1119
36K
0.4940
1,355.1199
38K
0.4870
1,067.3056
39K
0.4850
1,662.2916
40K
0.4810
1,272.3320
42K
0.4800
1,654.1151
43K
0.4740
457.1444
44K
0.4660
1,039.2294
45K
0.4620
945.4477
46K
0.4530
2,072.0790
48K
0.4500
735.9426
49K
0.4490
1,432.4089
50K
0.4450
443.8721
50K
0.4380
599.3755
51K
0.4320
1,981.6139
53K
0.4270
1,163.1260
54K
0.4240
1,261.9562
55K
0.4230
1,010.9954
56K
0.4130
1,143.3123
58K
0.4070
256.0313
58K
0.0020
500.0000
58K
0.0010
5,100.0000
63K
價格
數量 (AGLD)
累計 (AGLD)
0.9500
623.6921
43K
0.9450
405.4080
42K
0.9350
208.5771
42K
0.9340
117.9485
42K
0.9310
216.3871
42K
0.9270
107.9156
41K
0.9220
502.8944
41K
0.9150
445.3089
41K
0.9120
947.0562
40K
0.9110
742.6263
39K
0.9090
1,060.8388
39K
0.9000
689.8131
38K
0.8970
961.7563
37K
0.8890
951.5255
36K
0.8840
904.4943
35K
0.8830
585.3930
34K
0.8800
687.9716
34K
0.8780
260.1758
33K
0.8720
794.1131
33K
0.8640
822.8476
32K
0.8590
507.8358
31K
0.8580
220.7897
31K
0.8540
999.2910
30K
0.8460
676.4118
29K
0.8440
117.8115
29K
0.8400
965.1140
29K
0.8320
913.6218
28K
0.8280
63.1057
27K
0.8190
744.1572
27K
0.8180
565.7614
26K
0.8150
714.9902
25K
0.8140
121.7109
25K
0.8060
775.8152
24K
0.8010
637.8892
24K
0.7940
1,229.4668
23K
0.7910
765.7866
22K
0.7850
1,061.3516
21K
0.7800
963.9397
20K
0.7780
135.0266
19K
0.7770
394.8938
19K
0.7740
221.6335
18K
0.7730
393.6043
18K
0.7720
294.5048
18K
0.7710
221.7780
18K
0.7700
421.3400
17K
0.7690
430.3651
17K
0.7680
429.8182
16K
0.7650
386.8169
16K
0.7640
424.1032
16K
0.7630
272.6505
15K
0.7610
550.1657
15K
0.7600
330.9965
14K
0.7570
522.2828
14K
0.7560
394.6199
14K
0.7540
142.3056
13K
0.7530
496.5958
13K
0.7520
211.6373
13K
0.7510
373.5283
12K
0.7500
300.9219
12K
0.7480
579.1608
12K
0.7470
229.4577
11K
0.7460
278.1655
11K
0.7440
266.7858
11K
0.7430
157.1016
10K
0.7420
523.0688
10K
0.7410
446.3157
10K
0.7390
487.5173
9K
0.7380
437.0574
9K
0.7370
363.3829
8K
0.7340
239.5304
8K
0.7320
542.9131
8K
0.7300
154.1487
7K
0.7280
242.0561
7K
0.7270
618.0938
7K
0.7260
480.2704
6K
0.7250
457.9775
6K
0.7230
581.1244
5K
0.7220
611.4768
5K
0.7190
567.1960
4K
0.7170
391.2370
3K
0.7160
548.5479
3K
0.7150
521.4230
2K
0.7120
395.1781
2K
0.7110
184.8055
2K
0.7100
602.6637
1K
0.7080
145.7346
731.3685
0.7040
585.6340
585.6340
0.703≈ 0.70
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
0.703≈ 0.70
+ 0.00%
0.7020
397.4128
397.4128
0.6970
177.5958
575.0086
0.6940
533.6852
1K
0.6930
524.4733
2K
0.6910
348.1137
2K
0.6880
288.3377
2K
0.6860
540.7218
3K
0.6840
644.0874
3K
0.6830
515.5666
4K
0.6810
579.7590
5K
0.6780
357.1559
5K
0.6770
189.4504
5K
0.6730
276.6058
5K
0.6710
416.2324
6K
0.6690
201.2501
6K
0.6680
259.1697
6K
0.6660
339.3051
7K
0.6630
478.4148
7K
0.6600
339.6777
7K
0.6580
640.2357
8K
0.6560
467.7127
9K
0.6540
533.4755
9K
0.6530
461.5539
10K
0.6520
460.9976
10K
0.6500
612.2823
11K
0.6460
642.6355
11K
0.6440
420.0612
12K
0.6430
321.8191
12K
0.6420
476.8496
12K
0.6380
189.0233
13K
0.6370
296.6439
13K
0.6360
264.6606
13K
0.6340
454.7306
14K
0.6330
469.6756
14K
0.6310
158.8728
14K
0.6290
706.2916
15K
0.6240
409.3619
15K
0.6220
182.4609
16K
0.6200
287.3658
16K
0.6190
333.7293
16K
0.6180
297.6590
16K
0.6160
399.6363
17K
0.6140
478.7510
17K
0.6110
607.1056
18K
0.6090
183.5234
18K
0.6070
330.4795
18K
0.6030
235.0595
19K
0.6020
385.5494
19K
0.6000
238.0368
19K
0.5970
240.0158
20K
0.5960
1,506.2146
21K
0.5900
204.2858
21K
0.5830
459.5685
22K
0.5820
1,563.2305
23K
0.5790
324.8835
24K
0.5740
733.0408
24K
0.5660
751.8928
25K
0.5590
1,342.3610
26K
0.5570
1,268.9202
28K
0.5550
1,787.3202
30K
0.5510
1,498.0491
31K
0.5440
1,011.5061
32K
0.5370
476.1310
33K
0.5310
921.9567
33K
0.5240
312.9977
34K
0.5150
151.8778
34K
0.5090
771.0971
35K
0.5030
1,604.1119
36K
0.4940
1,355.1199
38K
0.4870
1,067.3056
39K
0.4850
1,662.2916
40K
0.4810
1,272.3320
42K
0.4800
1,654.1151
43K
0.4740
457.1444
44K
0.4660
1,039.2294
45K
0.4620
945.4477
46K
0.4530
2,072.0790
48K
0.4500
735.9426
49K
0.4490
1,432.4089
50K
0.4450
443.8721
50K
0.4380
599.3755
51K
0.4320
1,981.6139
53K
0.4270
1,163.1260
54K
0.4240
1,261.9562
55K
0.4230
1,010.9954
56K
0.4130
1,143.3123
58K
0.4070
256.0313
58K
0.0020
500.0000
58K
0.0010
5,100.0000
63K
最新成交
時間
價格(USDT)
數量(AGLD)
09:35:25
0.7030
6.7081
09:35:09
0.7030
7.4488
09:34:56
0.7030
8.0806
09:34:42
0.7030
9.1223
09:34:27
0.7030
7.6039
09:34:11
0.7030
6.0119
09:33:54
0.7030
6.6816
09:33:39
0.7030
8.2718
09:33:22
0.7030
0.5517
09:33:22
0.7030
9.1492
09:33:08
0.7030
9.1492
09:32:54
0.7040
8.3088
09:32:39
0.7030
5.9712
09:32:25
0.7030
6.2219
09:32:11
0.7030
9.5317
09:31:57
0.7030
9.4635
09:31:43
0.7030
7.9012
09:31:27
0.7030
7.0478
09:31:12
0.7030
38.3480
09:30:57
0.7020
6.3405
09:30:41
0.7020
6.2871
09:30:25
0.7020
9.0431
09:30:11
0.7020
9.6185
09:29:57
0.7020
5.0719
09:29:43
0.7020
7.3880
09:29:29
0.7020
8.9151
09:29:14
0.7020
8.4006
09:29:00
0.7020
8.6872
09:28:46
0.7020
8.1790
09:28:32
0.7020
5.7159
09:28:18
0.7020
6.8915
09:28:05
0.7020
6.5453
09:27:49
0.7020
7.8477
09:27:31
0.7020
7.8247
09:27:16
0.7020
9.0505
09:27:02
0.7010
5.9026
09:26:49
0.7020
5.7157
09:26:34
0.7020
5.5602
09:26:18
0.7020
3.1417
09:26:18
0.7020
3.1073
09:26:05
0.7020
2.2798
09:26:05
0.7020
3.6432
09:25:50
0.7020
5.3871
09:25:36
0.7020
9.0303
09:25:23
0.7030
7.4642
09:25:09
0.7030
7.4666
09:24:54
0.7030
6.1474
09:24:38
0.7030
6.9992
09:24:22
0.7020
9.9467
09:24:05
0.7020
5.2465
09:23:52
0.7020
36.5840
09:23:37
0.7030
9.9304
09:23:23
0.7030
5.4153
09:23:08
0.7030
9.6019
09:22:54
0.7030
9.1098
09:22:39
0.7030
9.4566
09:22:25
0.7030
5.6340
09:22:10
0.7030
7.7715
09:21:56
0.7030
9.4292
09:21:37
0.7030
42.0720
09:21:20
0.7020
1.2050
09:21:20
0.7020
7.7065
09:21:05
0.7030
7.7604
09:20:51
0.7020
7.7065
09:20:37
0.7030
5.0764
09:20:22
0.7020
8.0887
09:20:07
0.7030
5.3765
09:19:53
0.7030
7.1124
09:19:40
0.7020
6.4315
09:19:26
0.7020
5.2077
09:19:12
0.7020
8.7399
09:18:57
0.7020
30.7640
09:18:43
0.7010
9.4304
09:18:26
0.7010
30.1200
09:18:11
0.7010
7.9648
09:17:56
0.7010
5.3014
09:17:42
0.7010
7.8155
09:17:28
0.7010
29.0000
09:17:13
0.7000
5.1128
09:16:59
0.7000
8.8135
09:16:42
0.7000
1.3156
09:16:42
0.7000
5.5677
09:16:42
0.7000
2.2181
09:16:28
0.7000
2.8638
09:16:28
0.7000
2.7039
09:16:15
0.7000
5.0819
09:16:01
0.7000
7.7858
09:15:46
0.7010
9.6387
09:15:32
0.7010
6.9939
09:15:14
0.7010
8.3579
09:14:59
0.7000
25.5320
09:14:44
0.7000
6.3315
09:14:31
0.7000
9.1966
09:14:17
0.7000
7.7097
09:14:04
0.7000
5.0597
09:13:51
0.7000
6.3546
09:13:38
0.7000
6.0429
09:13:21
0.7000
5.7081
09:13:07
0.7000
6.1659
09:12:52
0.7010
6.7290
切換至幣幣交易