AGLD/USDT
1.605
≈ 1.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.8510
85.1485
11K
1.8410
446.7246
11K
1.8360
42.4401
10K
1.8290
335.9383
10K
1.8240
482.0209
10K
1.8110
261.3391
9K
1.8070
458.0135
9K
1.7980
460.9305
8K
1.7870
249.4296
8K
1.7790
142.8390
8K
1.7730
155.8806
8K
1.7640
454.0565
7K
1.7610
86.7357
7K
1.7570
61.1147
7K
1.7500
520.3487
7K
1.7370
491.5514
6K
1.7310
570.1072
6K
1.7180
234.2120
5K
1.7040
50.5744
5K
1.6940
148.4753
5K
1.6820
119.1025
5K
1.6790
214.1946
5K
1.6770
89.6130
5K
1.6730
132.3650
4K
1.6700
250.5608
4K
1.6670
113.9877
4K
1.6630
159.0177
4K
1.6610
115.1201
4K
1.6590
225.2005
4K
1.6570
157.3813
3K
1.6550
154.5135
3K
1.6520
159.6879
3K
1.6480
93.6727
3K
1.6470
200.9673
3K
1.6450
192.6457
3K
1.6410
214.3762
2K
1.6390
99.5547
2K
1.6350
65.1227
2K
1.6340
95.8875
2K
1.6330
127.8183
2K
1.6290
226.2259
2K
1.6270
149.0293
2K
1.6260
172.5308
2K
1.6240
226.8210
1K
1.6200
118.1822
1K
1.6190
242.7565
982.6341
1.6160
161.9940
739.8776
1.6130
253.3440
577.8835
1.6100
194.7945
324.5395
1.6060
129.7450
129.7450
1.605≈ 1.60
+ 0.00%
1.6050
7.5129
7.5129
1.6040
63.0491
70.5620
1.5990
75.1488
145.7108
1.5950
217.0815
362.7923
1.5910
84.1778
446.9702
1.5870
230.5694
677.5396
1.5850
244.4580
921.9975
1.5800
253.5644
1K
1.5770
237.0020
1K
1.5750
236.1931
2K
1.5720
269.6460
2K
1.5670
88.9346
2K
1.5650
88.1268
2K
1.5630
182.5147
2K
1.5580
285.7883
3K
1.5550
79.1037
3K
1.5500
166.2416
3K
1.5470
137.3102
3K
1.5450
183.9810
3K
1.5400
140.3990
3K
1.5360
176.0793
3K
1.5330
121.5060
4K
1.5300
208.1371
4K
1.5270
151.3092
4K
1.5240
185.9681
4K
1.5190
144.6750
4K
1.5150
244.1603
5K
1.5110
296.7681
5K
1.5060
165.4066
5K
1.5030
90.2550
5K
1.4990
298.5603
5K
1.4860
558.1703
6K
1.4750
402.3250
6K
1.4600
432.6498
7K
1.4460
393.8587
7K
1.4390
500.5077
8K
1.4250
406.7151
8K
1.4170
549.2222
9K
1.4120
441.7044
9K
1.4080
42.0693
9K
1.3980
132.9470
9K
1.3910
58.3051
9K
1.3820
521.4289
10K
1.3700
666.0888
10K
1.3600
249.5992
11K
1.3550
663.9202
11K
1.3410
728.8240
12K
1.3350
504.5041
13K
1.3270
237.5523
13K
1.3210
610.7998
13K
1.3100
634.3653
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
價格
數量 (AGLD)
累計 (AGLD)
1.8510
85.1485
11K
1.8410
446.7246
11K
1.8360
42.4401
10K
1.8290
335.9383
10K
1.8240
482.0209
10K
1.8110
261.3391
9K
1.8070
458.0135
9K
1.7980
460.9305
8K
1.7870
249.4296
8K
1.7790
142.8390
8K
1.7730
155.8806
8K
1.7640
454.0565
7K
1.7610
86.7357
7K
1.7570
61.1147
7K
1.7500
520.3487
7K
1.7370
491.5514
6K
1.7310
570.1072
6K
1.7180
234.2120
5K
1.7040
50.5744
5K
1.6940
148.4753
5K
1.6820
119.1025
5K
1.6790
214.1946
5K
1.6770
89.6130
5K
1.6730
132.3650
4K
1.6700
250.5608
4K
1.6670
113.9877
4K
1.6630
159.0177
4K
1.6610
115.1201
4K
1.6590
225.2005
4K
1.6570
157.3813
3K
1.6550
154.5135
3K
1.6520
159.6879
3K
1.6480
93.6727
3K
1.6470
200.9673
3K
1.6450
192.6457
3K
1.6410
214.3762
2K
1.6390
99.5547
2K
1.6350
65.1227
2K
1.6340
95.8875
2K
1.6330
127.8183
2K
1.6290
226.2259
2K
1.6270
149.0293
2K
1.6260
172.5308
2K
1.6240
226.8210
1K
1.6200
118.1822
1K
1.6190
242.7565
982.6341
1.6160
161.9940
739.8776
1.6130
253.3440
577.8835
1.6100
194.7945
324.5395
1.6060
129.7450
129.7450
1.605≈ 1.60
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.605≈ 1.60
+ 0.00%
1.6050
7.5129
7.5129
1.6040
63.0491
70.5620
1.5990
75.1488
145.7108
1.5950
217.0815
362.7923
1.5910
84.1778
446.9702
1.5870
230.5694
677.5396
1.5850
244.4580
921.9975
1.5800
253.5644
1K
1.5770
237.0020
1K
1.5750
236.1931
2K
1.5720
269.6460
2K
1.5670
88.9346
2K
1.5650
88.1268
2K
1.5630
182.5147
2K
1.5580
285.7883
3K
1.5550
79.1037
3K
1.5500
166.2416
3K
1.5470
137.3102
3K
1.5450
183.9810
3K
1.5400
140.3990
3K
1.5360
176.0793
3K
1.5330
121.5060
4K
1.5300
208.1371
4K
1.5270
151.3092
4K
1.5240
185.9681
4K
1.5190
144.6750
4K
1.5150
244.1603
5K
1.5110
296.7681
5K
1.5060
165.4066
5K
1.5030
90.2550
5K
1.4990
298.5603
5K
1.4860
558.1703
6K
1.4750
402.3250
6K
1.4600
432.6498
7K
1.4460
393.8587
7K
1.4390
500.5077
8K
1.4250
406.7151
8K
1.4170
549.2222
9K
1.4120
441.7044
9K
1.4080
42.0693
9K
1.3980
132.9470
9K
1.3910
58.3051
9K
1.3820
521.4289
10K
1.3700
666.0888
10K
1.3600
249.5992
11K
1.3550
663.9202
11K
1.3410
728.8240
12K
1.3350
504.5041
13K
1.3270
237.5523
13K
1.3210
610.7998
13K
1.3100
634.3653
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
最新成交
時間
價格(USDT)
數量(AGLD)
08:25:35
1.6050
2.3929
08:25:35
1.6050
7.5129
08:25:31
1.6050
2.0911
08:25:31
1.6050
5.8088
08:25:31
1.6050
1.7041
08:25:27
1.6050
5.8088
08:25:22
1.6050
7.5129
08:25:22
1.6060
5.0783
08:25:22
1.6060
2.0629
08:25:18
1.6060
4.9934
08:25:18
1.6060
0.0849
08:25:14
1.6060
7.0563
08:25:09
1.6060
7.1412
08:25:09
1.6070
5.6587
08:25:05
1.6070
5.6587
08:25:01
1.6080
7.8414
08:24:57
1.6080
1.1351
08:24:57
1.6080
5.3555
08:24:52
1.6080
5.3555
08:24:52
1.6090
8.0966
08:24:48
1.6090
0.0185
08:24:48
1.6090
8.0966
08:24:44
1.6090
0.9298
08:24:44
1.6090
5.1815
08:24:44
1.6090
1.9853
08:24:40
1.6100
8.9144
08:24:36
1.6100
5.5817
08:24:31
1.6100
6.5975
08:24:27
1.6090
4.8075
08:24:27
1.6090
0.3740
08:24:23
1.6090
6.7928
08:24:19
1.6090
7.1668
08:24:15
1.6100
6.4372
08:24:11
1.6090
5.0657
08:24:06
1.6090
7.5183
08:24:02
1.6090
6.4716
08:23:58
1.6080
5.4266
08:23:53
1.6080
5.3944
08:23:53
1.6080
3.4064
08:23:49
1.6080
2.3329
08:23:49
1.6080
3.3984
08:23:45
1.6080
5.7394
08:23:41
1.6080
9.1377
08:23:36
1.6090
5.4377
08:23:32
1.6080
5.1591
08:23:28
1.6080
45.9480
08:23:24
1.6070
9.0400
08:23:23
1.6080
5.4745
08:23:19
1.6080
0.7927
08:23:19
1.6080
5.4745
08:23:15
1.6080
0.1211
08:23:15
1.6080
5.4745
08:23:11
1.6080
5.4745
08:23:11
1.6090
6.4960
08:23:11
1.6090
1.8987
08:23:07
1.6090
6.4960
08:23:03
1.6090
8.3947
08:22:59
1.6100
8.9016
08:22:54
1.6100
6.0865
08:22:50
1.6100
6.5131
08:22:50
1.6100
2.5386
08:22:46
1.6100
7.4465
08:22:41
1.6110
62.4400
08:22:37
1.6110
7.8980
08:22:33
1.6100
9.9851
08:22:33
1.6110
7.8181
08:22:29
1.6110
0.2915
08:22:29
1.6110
7.5266
08:22:25
1.6120
8.5220
08:22:21
1.6110
2.3811
08:22:21
1.6110
5.8149
08:22:21
1.6110
1.7118
08:22:16
1.6110
5.8149
08:22:12
1.6120
6.4331
08:22:08
1.6110
7.5266
08:22:04
1.6120
8.1849
08:21:59
1.6110
8.3377
08:21:55
1.6110
125.0160
08:21:51
1.6120
5.6736
08:21:46
1.6130
8.2394
08:21:42
1.6110
9.9906
08:21:38
1.6100
8.1350
08:21:34
1.6090
6.8143
08:21:29
1.6090
0.4699
08:21:29
1.6090
6.8358
08:21:29
1.6090
0.5502
08:21:25
1.6090
6.8358
08:21:21
1.6090
7.3860
08:21:17
1.6100
9.8179
08:21:13
1.6100
44.0600
08:21:08
1.6100
7.3514
08:21:04
1.6110
8.8354
08:21:00
1.6110
6.4351
08:20:55
1.6110
6.1042
08:20:51
1.6110
5.6821
08:20:47
1.6110
7.7420
08:20:42
1.6110
8.7051
08:20:38
1.6120
9.2373
08:20:34
1.6120
5.0095
08:20:29
1.6110
8.2724
切換至幣幣交易