ALICE/USDT
1.053
≈ 1.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.2750
472.0017
15K
1.2720
509.3908
15K
1.2620
195.0507
14K
1.2560
335.3007
14K
1.2530
505.9517
14K
1.2440
640.3040
13K
1.2410
193.7103
13K
1.2280
289.5100
12K
1.2220
318.6845
12K
1.2150
621.5154
12K
1.2100
374.6728
11K
1.2040
207.1896
11K
1.2000
187.6811
11K
1.1970
279.6585
10K
1.1850
476.2522
10K
1.1760
442.8478
10K
1.1660
509.4378
9K
1.1540
378.1581
9K
1.1430
380.7079
8K
1.1360
75.9818
8K
1.1270
383.3655
8K
1.1230
311.2684
8K
1.1190
113.0076
7K
1.1170
114.8399
7K
1.1130
142.9320
7K
1.1110
253.6563
7K
1.1100
374.1369
7K
1.1080
341.0097
6K
1.1040
398.0420
6K
1.1030
311.4547
6K
1.1020
239.6584
5K
1.0980
398.3128
5K
1.0940
172.6971
5K
1.0920
189.8922
4K
1.0910
100.6001
4K
1.0890
174.1590
4K
1.0880
342.0615
4K
1.0850
333.3126
4K
1.0830
168.4645
3K
1.0810
216.4206
3K
1.0790
338.9296
3K
1.0770
259.0904
3K
1.0740
160.3467
2K
1.0710
322.1216
2K
1.0670
349.3534
2K
1.0630
297.8637
1K
1.0600
376.6845
1K
1.0570
193.6778
767.5143
1.0550
170.1559
573.8365
1.0540
403.6806
403.6806
1.053≈ 1.05
+ 0.00%
1.0530
2.9125
2.9125
1.0520
368.6883
371.6008
1.0510
3.8872
375.4880
1.0500
334.7413
710.2294
1.0470
246.7102
956.9395
1.0430
282.8909
1K
1.0390
273.8228
2K
1.0340
277.8055
2K
1.0290
271.4114
2K
1.0250
272.3276
2K
1.0210
379.2548
3K
1.0180
106.8415
3K
1.0150
156.8806
3K
1.0120
317.5555
3K
1.0090
311.2417
4K
1.0050
247.9716
4K
1.0030
206.1369
4K
1.0000
198.1401
4K
0.9980
266.1409
5K
0.9950
448.4921
5K
0.9900
454.1135
5K
0.9850
213.3939
6K
0.9830
453.5347
6K
0.9810
182.1017
6K
0.9760
130.1715
6K
0.9730
421.4050
7K
0.9710
425.8477
7K
0.9680
358.0256
8K
0.9630
241.5634
8K
0.9600
462.5838
8K
0.9550
439.7556
9K
0.9500
132.0961
9K
0.9400
94.1508
9K
0.9320
177.5191
9K
0.9200
524.5354
10K
0.9070
765.4481
10K
0.8960
751.5556
11K
0.8860
821.1279
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,986.3678
16K
0.8720
438.0562
17K
0.8710
816.1500
17K
0.8700
3,175.2870
21K
0.8690
476.2492
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,635.6044
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8570
700.1482
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8510
229.4998
43K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
843.4210
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8360
292.1801
49K
0.8320
247.4662
50K
0.8290
692.2200
50K
0.8220
214.6788
51K
0.8180
860.1473
51K
0.8080
964.1699
52K
0.8040
741.2926
53K
0.7970
891.5902
54K
0.7860
886.7789
55K
0.7820
696.2860
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
價格
數量 (ALICE)
累計 (ALICE)
1.2750
472.0017
15K
1.2720
509.3908
15K
1.2620
195.0507
14K
1.2560
335.3007
14K
1.2530
505.9517
14K
1.2440
640.3040
13K
1.2410
193.7103
13K
1.2280
289.5100
12K
1.2220
318.6845
12K
1.2150
621.5154
12K
1.2100
374.6728
11K
1.2040
207.1896
11K
1.2000
187.6811
11K
1.1970
279.6585
10K
1.1850
476.2522
10K
1.1760
442.8478
10K
1.1660
509.4378
9K
1.1540
378.1581
9K
1.1430
380.7079
8K
1.1360
75.9818
8K
1.1270
383.3655
8K
1.1230
311.2684
8K
1.1190
113.0076
7K
1.1170
114.8399
7K
1.1130
142.9320
7K
1.1110
253.6563
7K
1.1100
374.1369
7K
1.1080
341.0097
6K
1.1040
398.0420
6K
1.1030
311.4547
6K
1.1020
239.6584
5K
1.0980
398.3128
5K
1.0940
172.6971
5K
1.0920
189.8922
4K
1.0910
100.6001
4K
1.0890
174.1590
4K
1.0880
342.0615
4K
1.0850
333.3126
4K
1.0830
168.4645
3K
1.0810
216.4206
3K
1.0790
338.9296
3K
1.0770
259.0904
3K
1.0740
160.3467
2K
1.0710
322.1216
2K
1.0670
349.3534
2K
1.0630
297.8637
1K
1.0600
376.6845
1K
1.0570
193.6778
767.5143
1.0550
170.1559
573.8365
1.0540
403.6806
403.6806
1.053≈ 1.05
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.053≈ 1.05
+ 0.00%
1.0530
2.9125
2.9125
1.0520
368.6883
371.6008
1.0510
3.8872
375.4880
1.0500
334.7413
710.2294
1.0470
246.7102
956.9395
1.0430
282.8909
1K
1.0390
273.8228
2K
1.0340
277.8055
2K
1.0290
271.4114
2K
1.0250
272.3276
2K
1.0210
379.2548
3K
1.0180
106.8415
3K
1.0150
156.8806
3K
1.0120
317.5555
3K
1.0090
311.2417
4K
1.0050
247.9716
4K
1.0030
206.1369
4K
1.0000
198.1401
4K
0.9980
266.1409
5K
0.9950
448.4921
5K
0.9900
454.1135
5K
0.9850
213.3939
6K
0.9830
453.5347
6K
0.9810
182.1017
6K
0.9760
130.1715
6K
0.9730
421.4050
7K
0.9710
425.8477
7K
0.9680
358.0256
8K
0.9630
241.5634
8K
0.9600
462.5838
8K
0.9550
439.7556
9K
0.9500
132.0961
9K
0.9400
94.1508
9K
0.9320
177.5191
9K
0.9200
524.5354
10K
0.9070
765.4481
10K
0.8960
751.5556
11K
0.8860
821.1279
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,986.3678
16K
0.8720
438.0562
17K
0.8710
816.1500
17K
0.8700
3,175.2870
21K
0.8690
476.2492
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,635.6044
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8570
700.1482
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8510
229.4998
43K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
843.4210
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8360
292.1801
49K
0.8320
247.4662
50K
0.8290
692.2200
50K
0.8220
214.6788
51K
0.8180
860.1473
51K
0.8080
964.1699
52K
0.8040
741.2926
53K
0.7970
891.5902
54K
0.7860
886.7789
55K
0.7820
696.2860
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
最新成交
時間
價格(USDT)
數量(ALICE)
20:15:56
1.0530
2.9125
20:15:52
1.0530
18.3472
20:15:48
1.0520
2.9214
20:15:43
1.0510
2.7951
20:15:39
1.0510
0.8042
20:15:39
1.0510
3.8872
20:15:35
1.0510
3.8872
20:15:30
1.0520
5.4363
20:15:26
1.0520
3.7657
20:15:22
1.0510
4.6463
20:15:14
1.0510
3.1399
20:15:09
1.0520
73.5188
20:15:00
1.0510
20.4000
20:14:51
1.0520
3.7339
20:14:47
1.0520
4.1123
20:14:43
1.0520
2.5621
20:14:38
1.0520
4.6052
20:14:34
1.0520
15.1860
20:14:30
1.0520
3.9392
20:14:26
1.0520
5.6900
20:14:22
1.0510
4.6782
20:14:17
1.0510
2.5911
20:14:13
1.0510
2.6373
20:14:09
1.0510
4.7585
20:14:05
1.0510
3.5624
20:14:00
1.0510
3.8106
20:13:56
1.0520
3.5434
20:13:48
1.0520
3.1662
20:13:43
1.0520
4.9948
20:13:39
1.0510
4.0012
20:13:35
1.0510
4.7701
20:13:31
1.0510
5.8259
20:13:27
1.0500
5.6076
20:13:23
1.0510
4.6446
20:13:18
1.0510
5.6250
20:13:14
1.0500
3.3466
20:13:10
1.0500
5.9774
20:13:06
1.0490
16.3680
20:13:05
1.0500
44.4036
20:13:01
1.0500
44.4036
20:12:57
1.0510
3.5467
20:12:52
1.0510
5.3334
20:12:48
1.0510
2.9959
20:12:44
1.0510
5.3382
20:12:40
1.0510
3.8857
20:12:35
1.0510
5.6783
20:12:31
1.0500
2.8678
20:12:27
1.0500
2.8844
20:12:23
1.0500
5.4168
20:12:19
1.0500
3.8306
20:12:14
1.0500
18.6924
20:12:10
1.0490
4.3229
20:12:06
1.0490
3.2060
20:12:02
1.0490
4.8520
20:11:57
1.0490
5.5781
20:11:53
1.0490
2.5036
20:11:49
1.0490
5.4861
20:11:44
1.0490
3.1278
20:11:40
1.0480
5.7130
20:11:36
1.0470
2.4590
20:11:36
1.0470
3.2079
20:11:32
1.0470
1.1628
20:11:32
1.0470
1.5347
20:11:27
1.0480
2.8929
20:11:19
1.0470
2.6458
20:11:19
1.0470
1.7249
20:11:15
1.0470
2.3557
20:11:15
1.0470
1.8248
20:11:10
1.0470
0.9267
20:11:10
1.0470
3.1540
20:11:06
1.0470
0.1181
20:11:06
1.0470
2.6334
20:11:02
1.0480
5.0092
20:10:58
1.0470
3.2721
20:10:53
1.0470
5.9054
20:10:49
1.0480
3.8584
20:10:45
1.0480
5.5180
20:10:40
1.0490
4.9414
20:10:36
1.0490
5.8893
20:10:32
1.0490
4.9392
20:10:28
1.0490
5.7074
20:10:24
1.0490
3.9687
20:10:19
1.0490
26.2804
20:10:15
1.0480
3.5176
20:10:11
1.0480
2.6452
20:10:05
1.0480
2.8902
20:09:57
1.0480
5.9802
20:09:53
1.0480
4.8258
20:09:48
1.0480
2.1701
20:09:48
1.0480
3.4486
20:09:43
1.0490
19.6276
20:09:39
1.0490
3.8901
20:09:36
1.0490
3.1887
20:09:29
1.0490
5.3670
20:09:25
1.0480
3.4486
20:09:21
1.0490
3.8577
20:09:17
1.0490
2.9759
20:09:13
1.0490
4.4488
20:09:08
1.0490
38.8592
20:09:04
1.0480
5.1305
切換至幣幣交易