ALICE/USDT
0.945
≈ 0.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.1870
586.1247
26K
1.1810
123.8962
26K
1.1720
216.1686
26K
1.1680
440.8690
25K
1.1590
309.9696
25K
1.1550
178.7643
25K
1.1500
404.7022
24K
1.1460
140.7868
24K
1.1450
221.8823
24K
1.1400
462.4206
24K
1.1330
412.6005
23K
1.1320
124.0051
23K
1.1210
110.5393
23K
1.1190
93.0418
23K
1.1160
115.2170
22K
1.1120
291.3878
22K
1.1080
176.6765
22K
1.1050
282.6255
22K
1.1010
518.4168
22K
1.1000
307.8619
21K
1.0960
263.7158
21K
1.0940
125.9822
21K
1.0880
526.9496
20K
1.0830
228.5777
20K
1.0810
312.7951
20K
1.0740
105.3456
19K
1.0720
566.9626
19K
1.0650
505.8315
19K
1.0610
193.9921
18K
1.0570
725.3513
18K
1.0550
433.1785
17K
1.0520
723.9944
17K
1.0440
341.8535
16K
1.0400
363.6616
16K
1.0340
637.7220
15K
1.0260
522.2307
15K
1.0220
659.9133
14K
1.0170
159.3682
14K
1.0160
415.5792
13K
1.0140
396.4587
13K
1.0100
334.9342
13K
1.0090
292.7180
12K
1.0080
202.9951
12K
1.0060
215.6178
12K
1.0040
412.9921
12K
1.0030
207.0227
11K
1.0020
213.5380
11K
1.0000
425.0617
11K
0.9990
448.7231
10K
0.9960
198.8070
10K
0.9950
258.5747
10K
0.9940
321.6421
9K
0.9920
279.7399
9K
0.9910
218.5985
9K
0.9900
337.1642
9K
0.9880
244.0027
8K
0.9850
334.6914
8K
0.9840
219.7650
8K
0.9810
386.4654
7K
0.9800
357.7597
7K
0.9790
404.8721
7K
0.9780
142.9155
6K
0.9750
160.9971
6K
0.9740
369.1313
6K
0.9730
213.6771
6K
0.9710
410.8747
5K
0.9700
340.3126
5K
0.9690
220.0793
5K
0.9660
463.4699
4K
0.9640
455.1196
4K
0.9620
113.2459
4K
0.9600
459.7542
3K
0.9570
310.9746
3K
0.9550
168.0435
3K
0.9540
164.1224
2K
0.9530
288.2198
2K
0.9520
425.6892
2K
0.9510
211.6764
2K
0.9500
229.9709
1K
0.9490
372.4047
1K
0.9470
304.0834
759.0187
0.9460
454.9354
454.9354
0.945≈ 0.94
+ 0.00%
0.9440
464.6410
464.6410
0.9420
421.2766
885.9176
0.9400
340.3895
1K
0.9390
189.8450
1K
0.9380
369.8118
2K
0.9360
131.8550
2K
0.9350
427.1673
2K
0.9330
302.8324
3K
0.9320
388.8836
3K
0.9300
433.1394
3K
0.9280
113.5931
4K
0.9270
427.9188
4K
0.9240
119.3330
4K
0.9230
343.2344
4K
0.9210
310.0485
5K
0.9200
387.2623
5K
0.9170
226.8189
5K
0.9160
140.7699
6K
0.9140
281.1629
6K
0.9120
436.9511
6K
0.9100
176.0791
6K
0.9080
239.4341
7K
0.9050
193.6810
7K
0.9040
373.9133
7K
0.9030
447.5758
8K
0.9010
204.5336
8K
0.8990
218.5395
8K
0.8960
145.7369
8K
0.8950
149.9132
8K
0.8940
150.0297
9K
0.8920
143.0584
9K
0.8900
118.1987
9K
0.8880
399.3082
9K
0.8860
359.6290
10K
0.8830
410.6760
10K
0.8810
221.9205
10K
0.8800
362.0843
11K
0.8790
355.4399
11K
0.8780
334.6265
11K
0.8750
128.7020
11K
0.8740
353.4837
12K
0.8720
177.5036
12K
0.8670
223.4315
12K
0.8630
400.5159
13K
0.8610
460.4268
13K
0.8570
157.0767
13K
0.8540
323.5321
13K
0.8520
185.7278
14K
0.8490
2.5075
14K
0.8430
514.9840
14K
0.8330
776.2620
15K
0.8180
744.9336
16K
0.8050
508.3278
16K
0.8010
601.1328
17K
0.7900
463.8590
17K
0.7820
439.0042
18K
0.7700
102.2757
18K
0.7640
294.7780
18K
0.7550
618.1994
19K
0.7500
665.0615
19K
0.7440
773.9811
20K
0.7400
980.6409
21K
0.7260
973.0629
22K
0.7130
205.5502
22K
0.7050
765.2074
23K
0.6980
1,133.9057
24K
0.6840
335.4545
25K
0.6700
744.7474
25K
0.6600
923.5505
26K
0.0020
500.0000
27K
0.0010
4,600.0000
31K
價格
數量 (ALICE)
累計 (ALICE)
1.1870
586.1247
26K
1.1810
123.8962
26K
1.1720
216.1686
26K
1.1680
440.8690
25K
1.1590
309.9696
25K
1.1550
178.7643
25K
1.1500
404.7022
24K
1.1460
140.7868
24K
1.1450
221.8823
24K
1.1400
462.4206
24K
1.1330
412.6005
23K
1.1320
124.0051
23K
1.1210
110.5393
23K
1.1190
93.0418
23K
1.1160
115.2170
22K
1.1120
291.3878
22K
1.1080
176.6765
22K
1.1050
282.6255
22K
1.1010
518.4168
22K
1.1000
307.8619
21K
1.0960
263.7158
21K
1.0940
125.9822
21K
1.0880
526.9496
20K
1.0830
228.5777
20K
1.0810
312.7951
20K
1.0740
105.3456
19K
1.0720
566.9626
19K
1.0650
505.8315
19K
1.0610
193.9921
18K
1.0570
725.3513
18K
1.0550
433.1785
17K
1.0520
723.9944
17K
1.0440
341.8535
16K
1.0400
363.6616
16K
1.0340
637.7220
15K
1.0260
522.2307
15K
1.0220
659.9133
14K
1.0170
159.3682
14K
1.0160
415.5792
13K
1.0140
396.4587
13K
1.0100
334.9342
13K
1.0090
292.7180
12K
1.0080
202.9951
12K
1.0060
215.6178
12K
1.0040
412.9921
12K
1.0030
207.0227
11K
1.0020
213.5380
11K
1.0000
425.0617
11K
0.9990
448.7231
10K
0.9960
198.8070
10K
0.9950
258.5747
10K
0.9940
321.6421
9K
0.9920
279.7399
9K
0.9910
218.5985
9K
0.9900
337.1642
9K
0.9880
244.0027
8K
0.9850
334.6914
8K
0.9840
219.7650
8K
0.9810
386.4654
7K
0.9800
357.7597
7K
0.9790
404.8721
7K
0.9780
142.9155
6K
0.9750
160.9971
6K
0.9740
369.1313
6K
0.9730
213.6771
6K
0.9710
410.8747
5K
0.9700
340.3126
5K
0.9690
220.0793
5K
0.9660
463.4699
4K
0.9640
455.1196
4K
0.9620
113.2459
4K
0.9600
459.7542
3K
0.9570
310.9746
3K
0.9550
168.0435
3K
0.9540
164.1224
2K
0.9530
288.2198
2K
0.9520
425.6892
2K
0.9510
211.6764
2K
0.9500
229.9709
1K
0.9490
372.4047
1K
0.9470
304.0834
759.0187
0.9460
454.9354
454.9354
0.945≈ 0.94
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.945≈ 0.94
+ 0.00%
0.9440
464.6410
464.6410
0.9420
421.2766
885.9176
0.9400
340.3895
1K
0.9390
189.8450
1K
0.9380
369.8118
2K
0.9360
131.8550
2K
0.9350
427.1673
2K
0.9330
302.8324
3K
0.9320
388.8836
3K
0.9300
433.1394
3K
0.9280
113.5931
4K
0.9270
427.9188
4K
0.9240
119.3330
4K
0.9230
343.2344
4K
0.9210
310.0485
5K
0.9200
387.2623
5K
0.9170
226.8189
5K
0.9160
140.7699
6K
0.9140
281.1629
6K
0.9120
436.9511
6K
0.9100
176.0791
6K
0.9080
239.4341
7K
0.9050
193.6810
7K
0.9040
373.9133
7K
0.9030
447.5758
8K
0.9010
204.5336
8K
0.8990
218.5395
8K
0.8960
145.7369
8K
0.8950
149.9132
8K
0.8940
150.0297
9K
0.8920
143.0584
9K
0.8900
118.1987
9K
0.8880
399.3082
9K
0.8860
359.6290
10K
0.8830
410.6760
10K
0.8810
221.9205
10K
0.8800
362.0843
11K
0.8790
355.4399
11K
0.8780
334.6265
11K
0.8750
128.7020
11K
0.8740
353.4837
12K
0.8720
177.5036
12K
0.8670
223.4315
12K
0.8630
400.5159
13K
0.8610
460.4268
13K
0.8570
157.0767
13K
0.8540
323.5321
13K
0.8520
185.7278
14K
0.8490
2.5075
14K
0.8430
514.9840
14K
0.8330
776.2620
15K
0.8180
744.9336
16K
0.8050
508.3278
16K
0.8010
601.1328
17K
0.7900
463.8590
17K
0.7820
439.0042
18K
0.7700
102.2757
18K
0.7640
294.7780
18K
0.7550
618.1994
19K
0.7500
665.0615
19K
0.7440
773.9811
20K
0.7400
980.6409
21K
0.7260
973.0629
22K
0.7130
205.5502
22K
0.7050
765.2074
23K
0.6980
1,133.9057
24K
0.6840
335.4545
25K
0.6700
744.7474
25K
0.6600
923.5505
26K
0.0020
500.0000
27K
0.0010
4,600.0000
31K
最新成交
時間
價格(USDT)
數量(ALICE)
08:39:34
0.9450
2.9806
08:39:20
0.9450
3.6673
08:39:05
0.9440
0.8446
08:39:05
0.9440
3.8152
08:38:51
0.9440
3.8152
08:38:36
0.9450
3.4894
08:38:22
0.9450
3.3149
08:38:09
0.9450
2.8994
08:37:37
0.9440
3.0561
08:37:21
0.9430
4.1202
08:37:07
0.9430
3.1301
08:36:50
0.9430
5.1160
08:36:36
0.9420
29.9828
08:36:21
0.9410
2.6914
08:36:07
0.9410
3.6318
08:35:53
0.9420
5.0143
08:35:36
0.9420
2.5531
08:35:22
0.9420
5.9689
08:34:52
0.9420
5.4325
08:34:34
0.9420
5.3681
08:34:17
0.9420
3.3189
08:34:02
0.9420
5.6134
08:33:48
0.9420
5.8462
08:33:36
0.9420
50.3600
08:33:18
0.9420
1.7584
08:33:18
0.9420
3.4225
08:33:01
0.9420
14.8339
08:33:01
0.9420
3.3068
08:33:01
0.9420
0.1157
08:32:47
0.9420
3.3068
08:32:35
0.9420
0.2532
08:32:35
0.9420
3.4225
08:32:22
0.9420
3.4225
08:32:06
0.9430
5.9906
08:31:37
0.9430
4.2345
08:31:21
0.9420
3.7036
08:31:02
0.9430
36.8740
08:30:34
0.9450
5.5318
08:30:19
0.9460
3.3548
08:30:02
0.9450
170.6096
08:29:48
0.9460
4.9788
08:29:16
0.9460
3.4913
08:29:01
0.9460
4.4730
08:28:47
0.9460
5.8416
08:28:33
0.9460
26.1580
08:28:16
0.9460
3.2933
08:27:56
0.9460
4.8054
08:27:52
0.9470
4.3019
08:27:42
0.9470
1.3465
08:27:42
0.9470
4.3019
08:27:09
0.9470
4.3019
08:26:49
0.9480
1.7343
08:26:49
0.9480
3.9346
08:26:35
0.9480
3.9346
08:26:30
0.9490
3.4088
08:26:21
0.9490
47.4756
08:26:21
0.9490
3.4088
08:26:06
0.9490
3.4088
08:25:52
0.9500
4.9495
08:25:04
0.9480
3.7237
08:24:33
0.9470
22.0716
08:24:19
0.9470
69.7360
08:23:52
0.9460
4.3372
08:23:37
0.9460
5.6152
08:23:21
0.9460
0.6550
08:23:21
0.9460
3.9300
08:23:07
0.9460
3.9300
08:23:02
0.9470
5.3353
08:22:39
0.9470
5.3353
08:22:26
0.9480
4.2924
08:22:10
0.9480
5.3315
08:21:54
0.9480
5.9763
08:21:38
0.9470
5.9017
08:21:24
0.9480
2.6920
08:20:52
0.9470
3.3015
08:20:38
0.9470
189.6368
08:20:23
0.9460
5.7529
08:20:10
0.9470
4.4028
08:19:54
0.9470
3.0317
08:19:41
0.9470
29.5356
08:19:27
0.9460
13.9916
08:19:27
0.9460
5.2160
08:19:14
0.9460
5.2160
08:19:00
0.9470
3.8373
08:18:40
0.9470
4.6362
08:18:25
0.9480
4.4287
08:18:10
0.9490
5.4835
08:17:55
0.9490
113.1226
08:17:55
0.9480
21.4902
08:17:39
0.9470
3.4912
08:17:24
0.9470
5.0132
08:17:09
0.9470
3.2017
08:16:55
0.9460
26.5600
08:16:42
0.9450
4.7141
08:16:26
0.9450
2.5152
08:16:26
0.9450
3.2365
08:16:13
0.9450
3.2365
08:15:42
0.9460
3.9131
08:15:24
0.9460
72.8860
08:15:10
0.9450
3.2833
切換至幣幣交易