ANKR/USDT
0.022
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0248
18,156.7280
1M
0.0246
20,525.0140
1M
0.0246
39,309.2530
1M
0.0246
15,654.6690
1M
0.0246
33,846.4190
1M
0.0245
24,925.5070
1M
0.0245
15,181.2310
1M
0.0244
12,570.2720
1M
0.0244
17,473.8220
1M
0.0244
10,514.2990
1M
0.0243
17,443.0730
1M
0.0243
12,645.4460
1M
0.0242
5,214.6900
1M
0.0242
24,930.6290
1M
0.0241
40,561.6700
1M
0.0240
30,440.3490
1M
0.0238
21,555.6150
1M
0.0237
10,716.5980
981K
0.0237
34,995.6750
970K
0.0236
2,916.0180
935K
0.0236
15,178.1760
932K
0.0236
33,325.2830
917K
0.0235
37,440.4970
884K
0.0235
18,038.9360
846K
0.0234
5,792.0640
828K
0.0233
17,317.1810
823K
0.0232
36,020.4140
805K
0.0231
11,031.8890
769K
0.0231
32,591.7420
758K
0.0230
31,595.4770
726K
0.0230
11,421.5720
694K
0.0229
14,269.7450
683K
0.0229
24,812.7610
668K
0.0228
35,678.4330
643K
0.0228
8,979.3980
608K
0.0227
17,512.1030
599K
0.0227
16,966.6440
581K
0.0227
11,351.2770
564K
0.0227
13,578.5980
553K
0.0226
5,997.8210
539K
0.0226
16,987.2230
533K
0.0226
8,318.8410
516K
0.0226
5,519.1490
508K
0.0226
15,343.0110
503K
0.0225
7,684.7380
487K
0.0225
18,737.9510
480K
0.0225
17,488.5290
461K
0.0225
17,937.2990
443K
0.0225
6,861.8860
425K
0.0225
7,259.3660
419K
0.0224
9,410.0850
411K
0.0224
12,357.6930
402K
0.0224
16,275.6240
389K
0.0224
16,935.3900
373K
0.0224
13,648.5650
356K
0.0223
6,629.8900
343K
0.0223
17,794.3140
336K
0.0223
16,945.4280
318K
0.0223
5,051.4460
301K
0.0223
12,642.2620
296K
0.0223
14,688.0350
284K
0.0223
15,387.9830
269K
0.0223
5,239.6390
253K
0.0223
14,779.1640
248K
0.0222
11,013.6140
233K
0.0222
11,204.0180
222K
0.0222
16,682.5830
211K
0.0222
11,438.5700
195K
0.0222
9,080.0740
183K
0.0222
8,045.5000
174K
0.0222
19,848.5170
166K
0.0221
5,210.9450
146K
0.0221
5,737.3630
141K
0.0221
19,011.0580
135K
0.0221
14,894.3160
116K
0.0221
7,321.5760
101K
0.0221
11,604.7110
94K
0.0221
15,845.7140
82K
0.0221
18,432.4120
67K
0.0220
9,677.7730
48K
0.0220
12,082.7520
38K
0.0220
18,847.5590
26K
0.0220
7,500.4350
8K
0.022≈ 0.02
+ 0.00%
0.0220
7,234.0180
7K
0.0220
6,123.2460
13K
0.0220
14,442.8630
28K
0.0219
13,875.4540
42K
0.0219
7,580.7290
49K
0.0219
12,997.7080
62K
0.0219
11,443.6940
74K
0.0219
10,510.5820
84K
0.0219
4,641.9250
89K
0.0219
6,450.6980
95K
0.0218
17,087.1090
112K
0.0218
19,553.4300
132K
0.0218
16,537.6770
148K
0.0218
8,996.7540
157K
0.0218
19,292.9660
177K
0.0218
20,596.3220
197K
0.0217
5,105.0190
202K
0.0217
10,692.5040
213K
0.0217
6,535.1510
220K
0.0217
8,640.4490
228K
0.0217
12,476.2530
241K
0.0216
8,569.8430
249K
0.0216
10,378.4740
260K
0.0216
18,014.3370
278K
0.0216
7,235.9570
285K
0.0216
9,432.6030
294K
0.0216
8,885.4600
303K
0.0215
15,266.6490
319K
0.0215
8,756.7840
327K
0.0215
6,755.5850
334K
0.0215
5,101.2230
339K
0.0215
16,746.0110
356K
0.0214
11,191.6980
367K
0.0214
5,802.3760
373K
0.0214
20,323.5840
393K
0.0214
10,439.3700
404K
0.0214
12,883.3580
417K
0.0213
20,005.3500
437K
0.0213
17,148.4970
454K
0.0213
10,176.9830
464K
0.0213
10,823.6880
475K
0.0212
20,774.6480
496K
0.0212
12,237.4100
508K
0.0212
11,379.9520
519K
0.0211
5,663.9240
525K
0.0211
19,871.6670
545K
0.0211
19,134.5620
564K
0.0211
17,265.4930
581K
0.0211
7,338.2410
588K
0.0211
13,588.6640
602K
0.0210
21,036.3200
623K
0.0210
13,721.6280
637K
0.0210
12,273.9890
649K
0.0209
5,686.7820
655K
0.0208
13,804.9790
669K
0.0208
30,690.4700
699K
0.0207
43,745.9860
743K
0.0207
30,433.3980
773K
0.0206
21,558.7880
795K
0.0206
18,756.6010
814K
0.0205
47,791.0870
862K
0.0204
13,818.3900
875K
0.0204
21,005.3400
896K
0.0203
30,616.6680
927K
0.0202
7,142.8680
934K
0.0202
38,995.7300
973K
0.0201
20,895.2220
994K
0.0201
32,196.1720
1M
0.0200
34,927.4750
1M
0.0200
45,481.8880
1M
0.0199
46,681.6160
1M
0.0199
44,640.9630
1M
0.0198
22,338.4140
1M
0.0198
100.3000
1M
0.0197
16,475.1670
1M
0.0196
43,303.5170
1M
0.0196
7,290.0620
1M
0.0195
39,459.9920
1M
0.0194
44,702.8040
1M
0.0194
17,794.0950
1M
0.0193
24,701.8970
1M
0.0193
50,850.1150
1M
0.0193
37,816.9980
2M
0.0191
13,762.9380
2M
0.0191
22,930.7620
2M
0.0191
6,844.5490
2M
0.0191
37,156.3230
2M
0.0190
20,558.9830
2M
0.0190
50,007.3290
2M
0.0189
39,919.2580
2M
0.0189
47,406.4000
2M
0.0189
45,917.0460
2M
0.0188
21,877.6530
2M
0.0010
100.0000
2M
0.0{4}4
25,000.0000
2M
0.0{4}1
450,000.000
2M
價格
數量 (ANKR)
累計 (ANKR)
0.0248
18,156.7280
1M
0.0246
20,525.0140
1M
0.0246
39,309.2530
1M
0.0246
15,654.6690
1M
0.0246
33,846.4190
1M
0.0245
24,925.5070
1M
0.0245
15,181.2310
1M
0.0244
12,570.2720
1M
0.0244
17,473.8220
1M
0.0244
10,514.2990
1M
0.0243
17,443.0730
1M
0.0243
12,645.4460
1M
0.0242
5,214.6900
1M
0.0242
24,930.6290
1M
0.0241
40,561.6700
1M
0.0240
30,440.3490
1M
0.0238
21,555.6150
1M
0.0237
10,716.5980
981K
0.0237
34,995.6750
970K
0.0236
2,916.0180
935K
0.0236
15,178.1760
932K
0.0236
33,325.2830
917K
0.0235
37,440.4970
884K
0.0235
18,038.9360
846K
0.0234
5,792.0640
828K
0.0233
17,317.1810
823K
0.0232
36,020.4140
805K
0.0231
11,031.8890
769K
0.0231
32,591.7420
758K
0.0230
31,595.4770
726K
0.0230
11,421.5720
694K
0.0229
14,269.7450
683K
0.0229
24,812.7610
668K
0.0228
35,678.4330
643K
0.0228
8,979.3980
608K
0.0227
17,512.1030
599K
0.0227
16,966.6440
581K
0.0227
11,351.2770
564K
0.0227
13,578.5980
553K
0.0226
5,997.8210
539K
0.0226
16,987.2230
533K
0.0226
8,318.8410
516K
0.0226
5,519.1490
508K
0.0226
15,343.0110
503K
0.0225
7,684.7380
487K
0.0225
18,737.9510
480K
0.0225
17,488.5290
461K
0.0225
17,937.2990
443K
0.0225
6,861.8860
425K
0.0225
7,259.3660
419K
0.0224
9,410.0850
411K
0.0224
12,357.6930
402K
0.0224
16,275.6240
389K
0.0224
16,935.3900
373K
0.0224
13,648.5650
356K
0.0223
6,629.8900
343K
0.0223
17,794.3140
336K
0.0223
16,945.4280
318K
0.0223
5,051.4460
301K
0.0223
12,642.2620
296K
0.0223
14,688.0350
284K
0.0223
15,387.9830
269K
0.0223
5,239.6390
253K
0.0223
14,779.1640
248K
0.0222
11,013.6140
233K
0.0222
11,204.0180
222K
0.0222
16,682.5830
211K
0.0222
11,438.5700
195K
0.0222
9,080.0740
183K
0.0222
8,045.5000
174K
0.0222
19,848.5170
166K
0.0221
5,210.9450
146K
0.0221
5,737.3630
141K
0.0221
19,011.0580
135K
0.0221
14,894.3160
116K
0.0221
7,321.5760
101K
0.0221
11,604.7110
94K
0.0221
15,845.7140
82K
0.0221
18,432.4120
67K
0.0220
9,677.7730
48K
0.0220
12,082.7520
38K
0.0220
18,847.5590
26K
0.0220
7,500.4350
8K
0.022≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.022≈ 0.02
+ 0.00%
0.0220
7,234.0180
7K
0.0220
6,123.2460
13K
0.0220
14,442.8630
28K
0.0219
13,875.4540
42K
0.0219
7,580.7290
49K
0.0219
12,997.7080
62K
0.0219
11,443.6940
74K
0.0219
10,510.5820
84K
0.0219
4,641.9250
89K
0.0219
6,450.6980
95K
0.0218
17,087.1090
112K
0.0218
19,553.4300
132K
0.0218
16,537.6770
148K
0.0218
8,996.7540
157K
0.0218
19,292.9660
177K
0.0218
20,596.3220
197K
0.0217
5,105.0190
202K
0.0217
10,692.5040
213K
0.0217
6,535.1510
220K
0.0217
8,640.4490
228K
0.0217
12,476.2530
241K
0.0216
8,569.8430
249K
0.0216
10,378.4740
260K
0.0216
18,014.3370
278K
0.0216
7,235.9570
285K
0.0216
9,432.6030
294K
0.0216
8,885.4600
303K
0.0215
15,266.6490
319K
0.0215
8,756.7840
327K
0.0215
6,755.5850
334K
0.0215
5,101.2230
339K
0.0215
16,746.0110
356K
0.0214
11,191.6980
367K
0.0214
5,802.3760
373K
0.0214
20,323.5840
393K
0.0214
10,439.3700
404K
0.0214
12,883.3580
417K
0.0213
20,005.3500
437K
0.0213
17,148.4970
454K
0.0213
10,176.9830
464K
0.0213
10,823.6880
475K
0.0212
20,774.6480
496K
0.0212
12,237.4100
508K
0.0212
11,379.9520
519K
0.0211
5,663.9240
525K
0.0211
19,871.6670
545K
0.0211
19,134.5620
564K
0.0211
17,265.4930
581K
0.0211
7,338.2410
588K
0.0211
13,588.6640
602K
0.0210
21,036.3200
623K
0.0210
13,721.6280
637K
0.0210
12,273.9890
649K
0.0209
5,686.7820
655K
0.0208
13,804.9790
669K
0.0208
30,690.4700
699K
0.0207
43,745.9860
743K
0.0207
30,433.3980
773K
0.0206
21,558.7880
795K
0.0206
18,756.6010
814K
0.0205
47,791.0870
862K
0.0204
13,818.3900
875K
0.0204
21,005.3400
896K
0.0203
30,616.6680
927K
0.0202
7,142.8680
934K
0.0202
38,995.7300
973K
0.0201
20,895.2220
994K
0.0201
32,196.1720
1M
0.0200
34,927.4750
1M
0.0200
45,481.8880
1M
0.0199
46,681.6160
1M
0.0199
44,640.9630
1M
0.0198
22,338.4140
1M
0.0198
100.3000
1M
0.0197
16,475.1670
1M
0.0196
43,303.5170
1M
0.0196
7,290.0620
1M
0.0195
39,459.9920
1M
0.0194
44,702.8040
1M
0.0194
17,794.0950
1M
0.0193
24,701.8970
1M
0.0193
50,850.1150
1M
0.0193
37,816.9980
2M
0.0191
13,762.9380
2M
0.0191
22,930.7620
2M
0.0191
6,844.5490
2M
0.0191
37,156.3230
2M
0.0190
20,558.9830
2M
0.0190
50,007.3290
2M
0.0189
39,919.2580
2M
0.0189
47,406.4000
2M
0.0189
45,917.0460
2M
0.0188
21,877.6530
2M
0.0010
100.0000
2M
0.0{4}4
25,000.0000
2M
0.0{4}1
450,000.0000
2M
最新成交
時間
價格(USDT)
數量(ANKR)
08:17:35
0.0220
1,626.1320
08:11:00
0.0220
608.9640
08:10:34
0.0220
608.9640
08:07:35
0.0219
4,545.8160
07:54:31
0.0220
625.9120
07:50:34
0.0220
1,029.0040
07:47:51
0.0219
1,239.6680
07:40:43
0.0219
2,484.8240
07:39:48
0.0219
1,163.0080
07:39:14
0.0219
1,333.9160
07:37:34
0.0219
671.0200
07:36:44
0.0219
1,710.6000
07:36:04
0.0219
687.5360
07:32:09
0.0219
913.2440
07:29:53
0.0219
7,528.8960
07:21:47
0.0219
659.7120
07:20:04
0.0219
640.8760
07:15:18
0.0219
749.5880
07:12:21
0.0219
618.8080
07:10:36
0.0219
618.7880
07:03:35
0.0218
1,669.7440
06:59:22
0.0219
867.4560
06:59:13
0.0219
867.4560
06:53:26
0.0219
757.3440
06:50:41
0.0219
632.1640
06:48:41
0.0219
1,059.6680
06:44:17
0.0219
770.3840
06:42:29
0.0219
1,093.7640
06:41:10
0.0219
4,851.7160
06:40:34
0.0219
1,310.3240
06:39:09
0.0219
734.6400
06:33:45
0.0219
1,888.9600
06:24:26
0.0219
819.9120
06:18:02
0.0219
2,415.0760
06:17:48
0.0219
3,425.2160
06:17:43
0.0219
935.8480
06:17:34
0.0219
935.8480
06:11:25
0.0219
856.6520
06:05:04
0.0220
1,115.3360
06:04:44
0.0220
1,115.3360
06:03:48
0.0220
600.0000
06:02:19
0.0219
600.0000
05:59:34
0.0219
888.4960
05:57:26
0.0219
1,299.5440
05:54:39
0.0220
1,429.0480
05:54:24
0.0220
1,951.1920
05:51:03
0.0220
658.7840
05:44:22
0.0220
1,454.9320
05:39:47
0.0220
842.3640
05:33:23
0.0220
4,785.6840
05:32:19
0.0220
609.3160
05:30:32
0.0220
3,523.7880
05:30:18
0.0220
788.8680
05:27:02
0.0220
600.4080
05:17:35
0.0220
944.0640
05:16:52
0.0220
993.6120
05:15:40
0.0220
930.0840
05:15:23
0.0220
981.1360
05:15:13
0.0220
981.1360
05:12:14
0.0220
664.1280
05:10:38
0.0220
770.5440
05:04:16
0.0220
1,096.6400
04:59:04
0.0220
669.8440
04:52:09
0.0220
1,393.5480
04:51:25
0.0220
605.4080
04:46:36
0.0221
963.3520
04:45:24
0.0221
810.8120
04:41:57
0.0221
693.7440
04:40:52
0.0221
992.9040
04:40:00
0.0221
800.0000
04:38:29
0.0221
1,362.8560
04:35:06
0.0221
611.0280
04:29:21
0.0221
1,261.0880
04:25:50
0.0221
800.0000
04:25:11
0.0221
613.4160
04:24:33
0.0221
6,010.3880
04:17:47
0.0222
940.5560
04:16:25
0.0221
801.0400
04:15:47
0.0221
10,912.8760
04:15:47
0.0221
2,983.8560
04:15:33
0.0221
812.4160
04:13:53
0.0222
1,290.6760
04:12:16
0.0222
635.7560
04:10:59
0.0222
858.3560
04:10:49
0.0222
858.3560
04:08:27
0.0222
712.0320
04:06:53
0.0222
711.9000
04:05:32
0.0222
677.8000
04:05:04
0.0221
2,692.0160
04:04:50
0.0221
20,588.4240
04:04:36
0.0222
1,654.3040
04:03:07
0.0222
1,008.9640
04:02:52
0.0222
766.9640
04:01:59
0.0222
3,754.2000
03:57:43
0.0222
640.0000
03:55:13
0.0222
800.0000
03:54:28
0.0222
872.4800
03:53:10
0.0222
2,341.3360
03:49:29
0.0222
1,435.1160
03:48:28
0.0222
7,653.3640
切換至幣幣交易