ANKR/USDT
0.0468
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0492
17,815.0250
364K
0.0491
14,996.3850
346K
0.0490
9,125.8850
331K
0.0489
5,843.6720
322K
0.0488
11,058.0650
316K
0.0488
8,265.1020
305K
0.0487
8,637.6000
297K
0.0486
19,452.8320
288K
0.0485
15,351.2150
269K
0.0485
13,917.3630
253K
0.0484
7,601.9330
239K
0.0484
12,232.8200
232K
0.0483
2,012.8550
220K
0.0482
16,913.3750
218K
0.0481
5,419.4680
201K
0.0480
14,470.4040
195K
0.0479
2,366.6080
181K
0.0478
10,151.5250
178K
0.0478
3,279.0560
168K
0.0477
2,950.7710
165K
0.0476
6,099.2360
162K
0.0475
8,755.3970
156K
0.0475
5,645.1920
147K
0.0475
4,099.7400
142K
0.0474
7,178.7140
137K
0.0474
7,815.4580
130K
0.0474
4,474.2450
122K
0.0474
5,554.6030
118K
0.0474
4,515.3330
112K
0.0473
7,448.0260
108K
0.0473
6,639.1650
100K
0.0473
6,998.1060
94K
0.0472
4,037.7350
87K
0.0472
5,841.4790
83K
0.0472
4,174.4740
77K
0.0471
3,107.6710
73K
0.0471
6,658.7780
70K
0.0471
8,458.7340
63K
0.0471
3,741.2780
55K
0.0470
7,176.2340
51K
0.0470
5,963.2140
44K
0.0470
3,864.8160
38K
0.0470
6,670.3570
34K
0.0469
3,124.3790
27K
0.0469
4,163.4400
24K
0.0469
2,589.0030
20K
0.0469
7,068.9700
17K
0.0468
4,695.3640
10K
0.0468
3,021.2000
6K
0.0468
2,482.2210
2K
0.0468≈ 0.04
+ 0.00%
0.0468
5,837.5420
6K
0.0467
5,598.5370
11K
0.0467
7,851.1160
19K
0.0466
7,241.4730
27K
0.0466
6,040.9300
33K
0.0466
7,922.7400
40K
0.0465
5,339.6130
46K
0.0465
7,562.2730
53K
0.0465
2,642.5010
56K
0.0464
6,254.3590
62K
0.0464
5,998.8410
68K
0.0464
7,665.5240
76K
0.0463
4,240.5870
80K
0.0463
2,711.0120
83K
0.0462
7,302.5400
90K
0.0462
4,663.0520
95K
0.0462
5,955.7010
101K
0.0461
8,633.6280
109K
0.0461
7,555.8240
117K
0.0460
6,906.8960
124K
0.0460
4,382.4240
128K
0.0459
8,336.1970
137K
0.0459
6,587.7730
143K
0.0459
7,237.2640
150K
0.0459
7,759.2700
158K
0.0458
2,741.5140
161K
0.0458
4,495.5690
165K
0.0458
6,164.9470
172K
0.0457
2,481.0440
174K
0.0457
3,611.2640
178K
0.0456
7,263.2730
185K
0.0455
10,041.1640
195K
0.0454
7,432.9100
202K
0.0453
19,821.5020
222K
0.0452
8,602.7710
231K
0.0451
10,322.9930
241K
0.0450
14,618.0150
256K
0.0449
10,253.0010
266K
0.0448
21,044.1600
287K
0.0447
2,421.2220
290K
0.0447
11,005.0400
301K
0.0446
3,040.9160
304K
0.0445
2,406.2580
306K
0.0444
21,714.8220
328K
0.0443
21,819.0250
350K
0.0443
17,119.0240
367K
0.0441
7,222.2050
374K
0.0440
11,167.8300
385K
0.0440
20,703.9420
406K
0.0438
19,371.3570
425K
0.0010
100.0000
425K
0.0{4}4
25,000.0000
450K
0.0{4}1
450,000.000
900K
價格
數量 (ANKR)
累計 (ANKR)
0.0492
17,815.0250
364K
0.0491
14,996.3850
346K
0.0490
9,125.8850
331K
0.0489
5,843.6720
322K
0.0488
11,058.0650
316K
0.0488
8,265.1020
305K
0.0487
8,637.6000
297K
0.0486
19,452.8320
288K
0.0485
15,351.2150
269K
0.0485
13,917.3630
253K
0.0484
7,601.9330
239K
0.0484
12,232.8200
232K
0.0483
2,012.8550
220K
0.0482
16,913.3750
218K
0.0481
5,419.4680
201K
0.0480
14,470.4040
195K
0.0479
2,366.6080
181K
0.0478
10,151.5250
178K
0.0478
3,279.0560
168K
0.0477
2,950.7710
165K
0.0476
6,099.2360
162K
0.0475
8,755.3970
156K
0.0475
5,645.1920
147K
0.0475
4,099.7400
142K
0.0474
7,178.7140
137K
0.0474
7,815.4580
130K
0.0474
4,474.2450
122K
0.0474
5,554.6030
118K
0.0474
4,515.3330
112K
0.0473
7,448.0260
108K
0.0473
6,639.1650
100K
0.0473
6,998.1060
94K
0.0472
4,037.7350
87K
0.0472
5,841.4790
83K
0.0472
4,174.4740
77K
0.0471
3,107.6710
73K
0.0471
6,658.7780
70K
0.0471
8,458.7340
63K
0.0471
3,741.2780
55K
0.0470
7,176.2340
51K
0.0470
5,963.2140
44K
0.0470
3,864.8160
38K
0.0470
6,670.3570
34K
0.0469
3,124.3790
27K
0.0469
4,163.4400
24K
0.0469
2,589.0030
20K
0.0469
7,068.9700
17K
0.0468
4,695.3640
10K
0.0468
3,021.2000
6K
0.0468
2,482.2210
2K
0.0468≈ 0.04
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0468≈ 0.04
+ 0.00%
0.0468
5,837.5420
6K
0.0467
5,598.5370
11K
0.0467
7,851.1160
19K
0.0466
7,241.4730
27K
0.0466
6,040.9300
33K
0.0466
7,922.7400
40K
0.0465
5,339.6130
46K
0.0465
7,562.2730
53K
0.0465
2,642.5010
56K
0.0464
6,254.3590
62K
0.0464
5,998.8410
68K
0.0464
7,665.5240
76K
0.0463
4,240.5870
80K
0.0463
2,711.0120
83K
0.0462
7,302.5400
90K
0.0462
4,663.0520
95K
0.0462
5,955.7010
101K
0.0461
8,633.6280
109K
0.0461
7,555.8240
117K
0.0460
6,906.8960
124K
0.0460
4,382.4240
128K
0.0459
8,336.1970
137K
0.0459
6,587.7730
143K
0.0459
7,237.2640
150K
0.0459
7,759.2700
158K
0.0458
2,741.5140
161K
0.0458
4,495.5690
165K
0.0458
6,164.9470
172K
0.0457
2,481.0440
174K
0.0457
3,611.2640
178K
0.0456
7,263.2730
185K
0.0455
10,041.1640
195K
0.0454
7,432.9100
202K
0.0453
19,821.5020
222K
0.0452
8,602.7710
231K
0.0451
10,322.9930
241K
0.0450
14,618.0150
256K
0.0449
10,253.0010
266K
0.0448
21,044.1600
287K
0.0447
2,421.2220
290K
0.0447
11,005.0400
301K
0.0446
3,040.9160
304K
0.0445
2,406.2580
306K
0.0444
21,714.8220
328K
0.0443
21,819.0250
350K
0.0443
17,119.0240
367K
0.0441
7,222.2050
374K
0.0440
11,167.8300
385K
0.0440
20,703.9420
406K
0.0438
19,371.3570
425K
0.0010
100.0000
425K
0.0{4}4
25,000.0000
450K
0.0{4}1
450,000.0000
900K
最新成交
時間
價格(USDT)
數量(ANKR)
01:39:47
0.0468
1,279.5860
01:39:47
0.0468
670.4860
01:39:39
0.0468
4,255.0000
01:39:34
0.0468
865.4720
01:39:30
0.0468
701.5320
01:39:18
0.0467
676.5000
01:38:51
0.0467
1,067.7280
01:38:39
0.0466
803.6200
01:38:26
0.0466
625.6440
01:38:21
0.0466
617.2560
01:38:04
0.0466
625.6440
01:37:47
0.0466
2,562.6720
01:37:43
0.0465
1,071.7440
01:37:30
0.0465
2,708.3840
01:37:25
0.0465
642.9640
01:37:17
0.0464
720.8200
01:37:12
0.0464
720.8200
01:36:47
0.0462
680.3640
01:36:38
0.0462
1,965.7000
01:36:03
0.0462
605.1920
01:35:37
0.0462
1,486.3960
01:35:28
0.0462
644.6480
01:35:20
0.0462
899.1120
01:35:02
0.0462
1,235.8040
01:34:36
0.0461
640.0160
01:34:19
0.0461
1,694.4320
01:34:15
0.0461
1,171.0440
01:34:11
0.0461
1,390.9840
01:34:06
0.0461
937.6080
01:33:58
0.0460
635.8600
01:32:49
0.0459
1,313.5520
01:32:32
0.0458
755.6760
01:32:23
0.0458
912.9120
01:32:06
0.0457
1,161.5840
01:31:58
0.0458
610.0200
01:31:23
0.0457
4,223.0080
01:31:15
0.0458
2,561.3240
01:31:02
0.0458
619.4720
01:30:27
0.0458
1,452.6200
01:29:59
0.0458
601.4440
01:29:55
0.0458
619.3320
01:29:24
0.0458
4,364.9560
01:29:20
0.0458
724.2320
01:29:03
0.0458
1,037.4480
01:28:54
0.0458
855.8800
01:28:29
0.0458
761.2440
01:28:15
0.0458
821.2400
01:27:56
0.0457
1,241.2200
01:27:43
0.0457
758.5800
01:27:39
0.0457
783.5800
01:27:35
0.0456
829.0440
01:27:26
0.0456
620.0000
01:27:21
0.0456
620.0000
01:27:09
0.0456
1,780.6120
01:27:05
0.0456
5,342.1880
01:26:56
0.0456
1,308.4320
01:26:52
0.0456
1,012.3520
01:26:43
0.0456
860.0920
01:26:35
0.0456
1,717.5560
01:26:26
0.0455
863.2400
01:26:13
0.0455
685.9000
01:26:00
0.0455
786.9240
01:25:56
0.0455
1,599.6640
01:24:56
0.0456
835.9920
01:24:17
0.0457
2,172.7520
01:24:08
0.0457
610.8840
01:24:00
0.0457
920.0000
01:23:43
0.0457
1,499.3200
01:23:35
0.0458
1,947.7240
01:23:17
0.0458
1,205.6160
01:23:08
0.0459
2,013.7400
01:23:04
0.0459
1,161.3840
01:22:55
0.0459
1,275.2320
01:22:51
0.0458
1,707.2730
01:22:43
0.0458
868.9200
01:22:26
0.0458
1,100.7080
01:22:17
0.0457
2,491.1280
01:22:13
0.0458
3,348.3960
01:22:08
0.0458
2,747.8240
01:22:04
0.0458
743.8400
01:21:59
0.0458
1,447.0800
01:21:42
0.0459
1,304.1720
01:21:38
0.0459
3,104.7560
01:21:25
0.0459
4,335.5320
01:21:16
0.0459
2,081.5440
01:21:12
0.0460
600.9800
01:20:33
0.0460
1,014.0520
01:19:49
0.0460
1,001.1200
01:19:11
0.0460
1,072.5560
01:18:57
0.0460
1,664.5520
01:18:53
0.0460
1,664.5520
01:18:41
0.0460
1,725.1520
01:18:32
0.0460
828.5560
01:18:15
0.0459
870.7240
01:17:53
0.0458
1,804.4560
01:17:49
0.0459
1,488.4400
01:17:45
0.0459
2,183.2880
01:17:19
0.0460
708.4400
01:17:10
0.0460
784.3600
01:17:02
0.0460
1,127.3760
切換至幣幣交易