ANKR/USDT
0.0342
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0365
4,040.6270
582K
0.0364
18,463.8260
577K
0.0364
19,342.4590
559K
0.0363
8,649.5080
540K
0.0361
18,336.6340
531K
0.0361
6,443.4800
513K
0.0361
23,894.8990
506K
0.0360
20,762.2740
482K
0.0359
20,678.6290
462K
0.0357
5,252.9820
441K
0.0356
24,554.9310
436K
0.0356
20,706.4490
411K
0.0355
16,708.7350
390K
0.0355
2,130.8460
374K
0.0354
14,685.8120
372K
0.0354
12,311.1310
357K
0.0353
28,128.4110
345K
0.0352
17,916.8110
316K
0.0352
18,948.3020
298K
0.0351
21,044.2720
280K
0.0349
6,047.3560
259K
0.0349
9,968.7300
252K
0.0349
9,348.9110
242K
0.0348
12,162.7010
233K
0.0348
7,963.3840
221K
0.0348
10,930.6890
213K
0.0348
6,470.3580
202K
0.0348
11,073.9090
196K
0.0347
11,820.6570
185K
0.0347
12,200.6010
173K
0.0347
5,826.4710
161K
0.0347
12,346.7030
155K
0.0347
9,346.4180
142K
0.0347
8,561.2370
133K
0.0347
6,202.3760
124K
0.0346
3,667.4080
118K
0.0346
12,447.3830
115K
0.0346
8,397.1670
102K
0.0346
3,391.7650
94K
0.0345
4,831.0320
90K
0.0345
10,581.3340
85K
0.0345
10,445.8150
75K
0.0344
5,871.6470
64K
0.0344
8,371.7560
59K
0.0344
7,555.0320
50K
0.0343
11,530.5830
43K
0.0343
6,172.2110
31K
0.0343
8,085.4000
25K
0.0343
9,464.9510
17K
0.0342
7,418.1160
7K
0.0342≈ 0.03
+ 0.00%
0.0342
6,008.3480
6K
0.0342
9,459.2690
15K
0.0341
10,228.6420
26K
0.0341
4,994.8300
31K
0.0341
5,007.8670
36K
0.0340
8,260.0730
44K
0.0340
7,961.0100
52K
0.0339
3,520.5070
55K
0.0339
7,261.7190
63K
0.0338
10,175.5020
73K
0.0338
6,671.0660
80K
0.0338
11,789.8860
91K
0.0337
3,738.7540
95K
0.0337
13,042.7200
108K
0.0337
6,228.8310
114K
0.0336
6,539.9400
121K
0.0336
3,229.3650
124K
0.0336
3,424.6550
128K
0.0336
11,352.5270
139K
0.0335
8,925.9200
148K
0.0335
7,611.3750
155K
0.0335
12,700.7530
168K
0.0335
10,007.3250
178K
0.0334
8,917.5070
187K
0.0334
6,723.0720
194K
0.0333
9,896.0290
204K
0.0333
6,681.2020
210K
0.0333
11,697.1830
222K
0.0333
9,811.7290
232K
0.0332
3,701.0570
236K
0.0331
15,473.4550
251K
0.0329
9,942.9720
261K
0.0329
3,152.0680
264K
0.0328
2,635.3530
267K
0.0327
24,607.3660
291K
0.0327
21,395.0830
313K
0.0326
18,500.4300
331K
0.0325
14,266.4770
346K
0.0325
9,268.8890
355K
0.0324
19,839.1220
375K
0.0323
20,448.6570
395K
0.0322
17,574.0820
413K
0.0320
31,220.5370
444K
0.0319
10,758.2460
455K
0.0319
2,698.6020
457K
0.0318
8,823.4470
466K
0.0317
2,360.8020
469K
0.0316
11,333.9150
480K
0.0316
13,166.4500
493K
0.0315
24,123.9780
517K
0.0010
100.0000
517K
0.0{4}4
25,000.0000
542K
0.0{4}1
450,000.000
992K
價格
數量 (ANKR)
累計 (ANKR)
0.0365
4,040.6270
582K
0.0364
18,463.8260
577K
0.0364
19,342.4590
559K
0.0363
8,649.5080
540K
0.0361
18,336.6340
531K
0.0361
6,443.4800
513K
0.0361
23,894.8990
506K
0.0360
20,762.2740
482K
0.0359
20,678.6290
462K
0.0357
5,252.9820
441K
0.0356
24,554.9310
436K
0.0356
20,706.4490
411K
0.0355
16,708.7350
390K
0.0355
2,130.8460
374K
0.0354
14,685.8120
372K
0.0354
12,311.1310
357K
0.0353
28,128.4110
345K
0.0352
17,916.8110
316K
0.0352
18,948.3020
298K
0.0351
21,044.2720
280K
0.0349
6,047.3560
259K
0.0349
9,968.7300
252K
0.0349
9,348.9110
242K
0.0348
12,162.7010
233K
0.0348
7,963.3840
221K
0.0348
10,930.6890
213K
0.0348
6,470.3580
202K
0.0348
11,073.9090
196K
0.0347
11,820.6570
185K
0.0347
12,200.6010
173K
0.0347
5,826.4710
161K
0.0347
12,346.7030
155K
0.0347
9,346.4180
142K
0.0347
8,561.2370
133K
0.0347
6,202.3760
124K
0.0346
3,667.4080
118K
0.0346
12,447.3830
115K
0.0346
8,397.1670
102K
0.0346
3,391.7650
94K
0.0345
4,831.0320
90K
0.0345
10,581.3340
85K
0.0345
10,445.8150
75K
0.0344
5,871.6470
64K
0.0344
8,371.7560
59K
0.0344
7,555.0320
50K
0.0343
11,530.5830
43K
0.0343
6,172.2110
31K
0.0343
8,085.4000
25K
0.0343
9,464.9510
17K
0.0342
7,418.1160
7K
0.0342≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0342≈ 0.03
+ 0.00%
0.0342
6,008.3480
6K
0.0342
9,459.2690
15K
0.0341
10,228.6420
26K
0.0341
4,994.8300
31K
0.0341
5,007.8670
36K
0.0340
8,260.0730
44K
0.0340
7,961.0100
52K
0.0339
3,520.5070
55K
0.0339
7,261.7190
63K
0.0338
10,175.5020
73K
0.0338
6,671.0660
80K
0.0338
11,789.8860
91K
0.0337
3,738.7540
95K
0.0337
13,042.7200
108K
0.0337
6,228.8310
114K
0.0336
6,539.9400
121K
0.0336
3,229.3650
124K
0.0336
3,424.6550
128K
0.0336
11,352.5270
139K
0.0335
8,925.9200
148K
0.0335
7,611.3750
155K
0.0335
12,700.7530
168K
0.0335
10,007.3250
178K
0.0334
8,917.5070
187K
0.0334
6,723.0720
194K
0.0333
9,896.0290
204K
0.0333
6,681.2020
210K
0.0333
11,697.1830
222K
0.0333
9,811.7290
232K
0.0332
3,701.0570
236K
0.0331
15,473.4550
251K
0.0329
9,942.9720
261K
0.0329
3,152.0680
264K
0.0328
2,635.3530
267K
0.0327
24,607.3660
291K
0.0327
21,395.0830
313K
0.0326
18,500.4300
331K
0.0325
14,266.4770
346K
0.0325
9,268.8890
355K
0.0324
19,839.1220
375K
0.0323
20,448.6570
395K
0.0322
17,574.0820
413K
0.0320
31,220.5370
444K
0.0319
10,758.2460
455K
0.0319
2,698.6020
457K
0.0318
8,823.4470
466K
0.0317
2,360.8020
469K
0.0316
11,333.9150
480K
0.0316
13,166.4500
493K
0.0315
24,123.9780
517K
0.0010
100.0000
517K
0.0{4}4
25,000.0000
542K
0.0{4}1
450,000.0000
992K
最新成交
時間
價格(USDT)
數量(ANKR)
01:58:14
0.0342
624.3760
01:57:32
0.0342
1,310.6760
01:57:15
0.0342
1,848.3640
01:56:58
0.0341
741.8280
01:56:46
0.0342
660.5360
01:56:33
0.0341
1,121.0880
01:56:29
0.0341
1,042.3880
01:56:20
0.0341
744.4520
01:55:59
0.0341
1,250.5800
01:55:50
0.0340
1,143.9600
01:55:42
0.0340
660.0000
01:55:16
0.0341
1,002.0000
01:55:04
0.0341
894.0000
01:54:43
0.0340
1,710.0000
01:54:39
0.0340
780.7760
01:54:09
0.0341
757.8200
01:54:00
0.0341
788.4080
01:53:48
0.0340
663.0760
01:53:39
0.0340
793.9400
01:53:35
0.0340
684.4840
01:53:14
0.0341
834.6200
01:53:06
0.0341
2,261.8120
01:53:01
0.0341
666.1000
01:52:49
0.0340
2,208.7280
01:52:44
0.0340
2,608.5480
01:52:19
0.0340
1,149.4160
01:52:15
0.0340
930.7560
01:52:11
0.0339
1,407.5200
01:52:04
0.0339
805.9080
01:51:52
0.0338
1,139.6640
01:51:39
0.0338
6,475.5040
01:51:35
0.0339
7,434.4400
01:51:31
0.0339
756.1760
01:51:26
0.0339
1,890.7760
01:51:09
0.0339
1,387.9160
01:50:48
0.0339
815.3440
01:50:27
0.0339
3,270.4800
01:50:23
0.0339
1,266.7200
01:50:14
0.0340
1,771.4120
01:50:05
0.0339
1,288.4600
01:50:01
0.0339
646.1760
01:49:48
0.0339
691.4880
01:49:36
0.0339
948.9760
01:49:32
0.0339
2,534.7680
01:49:19
0.0339
929.4160
01:49:15
0.0339
904.0000
01:49:11
0.0339
4,446.4000
01:49:06
0.0339
5,899.0800
01:49:02
0.0339
3,958.0360
01:48:44
0.0338
665.3280
01:48:40
0.0338
1,119.4640
01:48:36
0.0338
1,678.5440
01:48:19
0.0338
1,636.3920
01:48:15
0.0338
985.6640
01:48:15
0.0338
2,024.2720
01:48:15
0.0338
574.6040
01:48:15
0.0338
411.0600
01:48:11
0.0338
2,598.8760
01:48:07
0.0338
2,801.2800
01:48:02
0.0338
3,009.9360
01:47:58
0.0338
960.7440
01:47:49
0.0339
2,660.9320
01:47:45
0.0339
1,086.4400
01:47:41
0.0339
2,658.0680
01:47:37
0.0339
1,732.5600
01:47:37
0.0339
5,268.4800
01:47:37
0.0339
5,326.3670
01:47:37
0.0339
1,732.5600
01:47:32
0.0339
11,135.9560
01:47:28
0.0339
1,567.9530
01:47:28
0.0339
12,327.4070
01:47:27
0.0339
2,015.5480
01:47:23
0.0339
2,015.5480
01:47:18
0.0339
2,645.3600
01:47:14
0.0339
2,645.3600
01:47:14
0.0339
1,497.0000
01:47:14
0.0339
303.0560
01:47:10
0.0339
1,497.0000
01:47:06
0.0339
1,800.0560
01:46:57
0.0339
910.8280
01:46:49
0.0340
726.5200
01:46:28
0.0340
1,705.0720
01:46:19
0.0339
979.6760
01:46:11
0.0339
6,361.2480
01:45:58
0.0339
608.3520
01:45:49
0.0339
1,490.1240
01:45:36
0.0339
1,136.8840
01:45:32
0.0339
11,369.5440
01:45:28
0.0339
3,703.3840
01:45:24
0.0339
7,061.9960
01:45:15
0.0339
1,712.6440
01:45:02
0.0339
1,775.1960
01:44:36
0.0339
750.7280
01:44:11
0.0338
678.9840
01:43:50
0.0339
708.3920
01:43:42
0.0339
1,347.6720
01:43:29
0.0339
1,233.0440
01:43:25
0.0339
2,667.9320
01:43:16
0.0339
942.2320
01:43:08
0.0339
788.2840
切換至幣幣交易