ANKR/USDT
0.0228
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0252
32,268.7130
809K
0.0251
39,279.1770
777K
0.0251
14,585.1350
738K
0.0250
34,237.8410
723K
0.0249
12,781.1570
689K
0.0249
11,096.9180
676K
0.0248
2,473.5740
665K
0.0247
22,359.6310
663K
0.0246
13,338.8210
640K
0.0245
31,847.1430
627K
0.0244
38,875.8010
595K
0.0243
6,297.4910
556K
0.0242
31,099.5860
550K
0.0241
13,619.2040
519K
0.0241
27,925.9810
505K
0.0240
13,510.2260
477K
0.0239
24,808.3950
464K
0.0238
23,281.5520
439K
0.0237
31,535.0320
416K
0.0237
7,319.2300
384K
0.0236
14,548.9500
377K
0.0235
16,219.0680
362K
0.0235
13,173.7420
346K
0.0235
19,086.6710
333K
0.0234
9,233.8880
314K
0.0234
10,619.7330
305K
0.0234
15,894.0300
294K
0.0234
11,684.0180
278K
0.0233
5,511.7390
266K
0.0233
7,116.8750
261K
0.0233
15,631.4880
254K
0.0233
9,252.7780
238K
0.0233
13,934.2760
229K
0.0232
4,778.0390
215K
0.0232
13,578.6680
210K
0.0232
4,974.4310
197K
0.0231
11,107.9840
192K
0.0231
17,856.5800
181K
0.0231
13,990.0230
163K
0.0230
15,856.9040
149K
0.0230
7,557.0110
133K
0.0230
11,086.9290
125K
0.0229
16,056.2810
114K
0.0229
9,444.7740
98K
0.0229
5,256.1740
89K
0.0229
11,297.6250
83K
0.0229
19,395.4810
72K
0.0228
16,743.2740
53K
0.0228
16,437.0300
36K
0.0228
19,600.1940
20K
0.0228≈ 0.02
+ 0.00%
0.0228
13,127.5350
13K
0.0227
13,390.6180
27K
0.0227
10,311.8830
37K
0.0226
13,232.0690
50K
0.0226
11,997.9870
62K
0.0226
10,059.9360
72K
0.0225
11,977.9080
84K
0.0225
8,442.7190
93K
0.0225
16,164.1410
109K
0.0224
18,023.3050
127K
0.0224
6,161.2740
133K
0.0223
13,106.7380
146K
0.0223
13,983.3150
160K
0.0223
6,833.8680
167K
0.0222
11,465.1320
178K
0.0222
6,993.8490
185K
0.0221
12,396.8100
198K
0.0221
7,194.3530
205K
0.0221
9,772.7450
215K
0.0221
18,150.0480
233K
0.0220
5,136.2190
238K
0.0220
19,717.2220
258K
0.0220
15,600.2120
273K
0.0219
20,067.1990
293K
0.0219
10,248.2930
304K
0.0218
12,893.1220
316K
0.0218
10,456.4910
327K
0.0218
6,518.2930
333K
0.0217
5,687.4660
339K
0.0217
13,592.3910
353K
0.0216
8,858.3810
362K
0.0215
8,854.8470
370K
0.0214
41,721.7850
412K
0.0213
12,178.9380
424K
0.0212
23,866.9220
448K
0.0211
35,121.2330
483K
0.0210
39,841.4630
523K
0.0210
19,966.5540
543K
0.0209
22,577.4520
566K
0.0207
34,502.8810
600K
0.0206
22,757.5140
623K
0.0205
27,108.0010
650K
0.0204
29,367.4760
679K
0.0203
23,639.4540
703K
0.0202
39,488.4740
743K
0.0202
6,732.4340
749K
0.0201
47,202.4890
796K
0.0200
20,303.2440
817K
0.0199
39,297.6580
856K
0.0198
27,725.3540
884K
0.0010
100.0000
884K
0.0{4}4
25,000.0000
909K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0252
32,268.7130
809K
0.0251
39,279.1770
777K
0.0251
14,585.1350
738K
0.0250
34,237.8410
723K
0.0249
12,781.1570
689K
0.0249
11,096.9180
676K
0.0248
2,473.5740
665K
0.0247
22,359.6310
663K
0.0246
13,338.8210
640K
0.0245
31,847.1430
627K
0.0244
38,875.8010
595K
0.0243
6,297.4910
556K
0.0242
31,099.5860
550K
0.0241
13,619.2040
519K
0.0241
27,925.9810
505K
0.0240
13,510.2260
477K
0.0239
24,808.3950
464K
0.0238
23,281.5520
439K
0.0237
31,535.0320
416K
0.0237
7,319.2300
384K
0.0236
14,548.9500
377K
0.0235
16,219.0680
362K
0.0235
13,173.7420
346K
0.0235
19,086.6710
333K
0.0234
9,233.8880
314K
0.0234
10,619.7330
305K
0.0234
15,894.0300
294K
0.0234
11,684.0180
278K
0.0233
5,511.7390
266K
0.0233
7,116.8750
261K
0.0233
15,631.4880
254K
0.0233
9,252.7780
238K
0.0233
13,934.2760
229K
0.0232
4,778.0390
215K
0.0232
13,578.6680
210K
0.0232
4,974.4310
197K
0.0231
11,107.9840
192K
0.0231
17,856.5800
181K
0.0231
13,990.0230
163K
0.0230
15,856.9040
149K
0.0230
7,557.0110
133K
0.0230
11,086.9290
125K
0.0229
16,056.2810
114K
0.0229
9,444.7740
98K
0.0229
5,256.1740
89K
0.0229
11,297.6250
83K
0.0229
19,395.4810
72K
0.0228
16,743.2740
53K
0.0228
16,437.0300
36K
0.0228
19,600.1940
20K
0.0228≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0228≈ 0.02
+ 0.00%
0.0228
13,127.5350
13K
0.0227
13,390.6180
27K
0.0227
10,311.8830
37K
0.0226
13,232.0690
50K
0.0226
11,997.9870
62K
0.0226
10,059.9360
72K
0.0225
11,977.9080
84K
0.0225
8,442.7190
93K
0.0225
16,164.1410
109K
0.0224
18,023.3050
127K
0.0224
6,161.2740
133K
0.0223
13,106.7380
146K
0.0223
13,983.3150
160K
0.0223
6,833.8680
167K
0.0222
11,465.1320
178K
0.0222
6,993.8490
185K
0.0221
12,396.8100
198K
0.0221
7,194.3530
205K
0.0221
9,772.7450
215K
0.0221
18,150.0480
233K
0.0220
5,136.2190
238K
0.0220
19,717.2220
258K
0.0220
15,600.2120
273K
0.0219
20,067.1990
293K
0.0219
10,248.2930
304K
0.0218
12,893.1220
316K
0.0218
10,456.4910
327K
0.0218
6,518.2930
333K
0.0217
5,687.4660
339K
0.0217
13,592.3910
353K
0.0216
8,858.3810
362K
0.0215
8,854.8470
370K
0.0214
41,721.7850
412K
0.0213
12,178.9380
424K
0.0212
23,866.9220
448K
0.0211
35,121.2330
483K
0.0210
39,841.4630
523K
0.0210
19,966.5540
543K
0.0209
22,577.4520
566K
0.0207
34,502.8810
600K
0.0206
22,757.5140
623K
0.0205
27,108.0010
650K
0.0204
29,367.4760
679K
0.0203
23,639.4540
703K
0.0202
39,488.4740
743K
0.0202
6,732.4340
749K
0.0201
47,202.4890
796K
0.0200
20,303.2440
817K
0.0199
39,297.6580
856K
0.0198
27,725.3540
884K
0.0010
100.0000
884K
0.0{4}4
25,000.0000
909K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
11:02:40
0.0228
953.8360
11:02:15
0.0227
1,076.8840
11:00:58
0.0228
1,258.6240
10:58:31
0.0228
883.0280
10:52:57
0.0228
718.8600
10:50:43
0.0228
643.4480
10:46:50
0.0228
753.5040
10:46:12
0.0228
972.0000
10:45:43
0.0228
2,695.5280
10:45:30
0.0228
665.5200
10:44:52
0.0228
737.4680
10:44:06
0.0228
855.5480
10:43:24
0.0228
752.5200
10:42:45
0.0228
973.6800
10:41:49
0.0228
1,264.0040
10:41:45
0.0228
1,264.0040
10:41:07
0.0228
1,051.2480
10:40:29
0.0228
1,026.6480
10:38:43
0.0228
706.0000
10:38:39
0.0228
1,225.5480
10:38:18
0.0228
1,123.5920
10:37:53
0.0228
1,552.8960
10:36:41
0.0228
938.7280
10:35:21
0.0228
733.3120
10:35:13
0.0228
943.3440
10:35:05
0.0228
914.5760
10:34:56
0.0228
1,234.3240
10:34:52
0.0228
55,204.3120
10:34:52
0.0229
1,956.7180
10:34:52
0.0229
4,926.2100
10:34:47
0.0229
861.8480
10:34:39
0.0229
3,479.1280
10:34:35
0.0228
74,871.0080
10:34:22
0.0228
11,671.6040
10:34:18
0.0228
26,971.9800
10:34:18
0.0228
4,844.8040
10:33:36
0.0228
673.1960
10:32:07
0.0228
1,255.8360
10:31:12
0.0228
671.0120
10:31:12
0.0228
2,401.9280
10:31:12
0.0228
671.0120
10:31:04
0.0228
671.0120
10:30:35
0.0228
2,356.1960
10:30:09
0.0228
807.5760
10:28:41
0.0228
665.8400
10:28:23
0.0228
633.4040
10:27:12
0.0228
661.0000
10:27:03
0.0228
843.8240
10:25:35
0.0228
691.4560
10:25:14
0.0228
1,363.6840
10:23:37
0.0228
9,321.2000
10:22:13
0.0228
958.3920
10:21:18
0.0228
630.2640
10:21:14
0.0228
641.2800
10:20:40
0.0228
996.5080
10:19:36
0.0228
669.0600
10:19:32
0.0228
926.0000
10:18:37
0.0229
999.6760
10:18:20
0.0229
999.6760
10:17:34
0.0229
774.1960
10:17:34
0.0229
280.4920
10:17:34
0.0229
774.1960
10:17:17
0.0229
774.1960
10:17:04
0.0229
2,262.4240
10:16:22
0.0229
1,106.2000
10:15:35
0.0228
798.0000
10:15:31
0.0229
901.2400
10:14:49
0.0228
798.0000
10:12:59
0.0229
737.7040
10:11:18
0.0228
1,004.5120
10:10:14
0.0229
913.2480
10:09:08
0.0229
1,011.9800
10:08:43
0.0229
1,741.2800
10:08:38
0.0229
1,741.2800
10:06:44
0.0229
7,468.7000
10:05:41
0.0229
716.0800
10:05:20
0.0229
660.0000
10:04:16
0.0229
1,504.8680
10:04:11
0.0229
618.9720
10:04:03
0.0229
618.9720
10:02:22
0.0229
3,371.6400
10:02:13
0.0229
1,130.9600
10:02:09
0.0229
1,130.9600
10:01:52
0.0229
800.0000
10:01:48
0.0229
891.3480
09:57:33
0.0229
623.0680
09:57:08
0.0229
938.8320
09:56:25
0.0228
850.8800
09:52:37
0.0228
915.3920
09:50:27
0.0228
1,959.5040
09:48:58
0.0228
1,145.3800
09:46:05
0.0228
706.0000
09:46:05
0.0228
432.4320
09:46:05
0.0228
706.0000
09:46:01
0.0228
2,193.7520
09:46:01
0.0228
706.0000
09:45:19
0.0228
706.0000
09:45:14
0.0228
1,372.0520
09:42:18
0.0229
754.9600
09:39:54
0.0228
1,146.0000
切換至幣幣交易