ANKR/USDT
0.0323
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0345
16,462.2680
611K
0.0344
24,333.2000
595K
0.0344
15,715.6920
570K
0.0344
17,080.1360
555K
0.0343
24,858.4790
538K
0.0342
15,305.3260
513K
0.0341
7,863.6550
497K
0.0341
21,634.2180
490K
0.0340
11,985.2460
468K
0.0339
18,954.6080
456K
0.0338
13,849.7030
437K
0.0337
21,676.1170
423K
0.0335
22,623.0490
402K
0.0334
15,492.7890
379K
0.0334
28,030.2610
363K
0.0333
26,175.2900
335K
0.0333
17,657.1680
309K
0.0332
5,936.0600
292K
0.0331
12,878.5000
286K
0.0330
23,142.8920
273K
0.0330
6,231.8880
250K
0.0329
9,596.5390
243K
0.0329
3,798.5470
234K
0.0329
10,011.2510
230K
0.0329
4,882.7490
220K
0.0329
9,701.7950
215K
0.0328
4,277.2460
205K
0.0328
12,090.7700
201K
0.0328
5,310.4460
189K
0.0328
13,631.0860
184K
0.0328
5,529.3450
170K
0.0328
5,324.9230
165K
0.0327
5,428.6560
159K
0.0327
8,763.1360
154K
0.0327
6,385.7530
145K
0.0327
12,196.3380
139K
0.0326
7,180.1820
126K
0.0326
5,108.6560
119K
0.0326
6,206.9910
114K
0.0326
12,590.5220
108K
0.0325
10,129.8800
95K
0.0325
12,222.5450
85K
0.0324
4,617.8260
73K
0.0324
12,009.7270
68K
0.0324
7,714.7560
56K
0.0323
13,356.4290
49K
0.0323
12,490.3290
35K
0.0323
8,082.2920
23K
0.0323
11,008.3700
15K
0.0322
3,701.5150
4K
0.0323≈ 0.03
+ 0.00%
0.0322
3,640.6510
4K
0.0322
10,838.5470
14K
0.0321
10,247.2390
25K
0.0321
4,197.8810
29K
0.0321
9,718.9550
39K
0.0320
7,695.4850
46K
0.0320
5,641.1620
52K
0.0319
12,374.9530
64K
0.0319
7,727.4340
72K
0.0318
3,577.0580
76K
0.0318
3,793.5540
79K
0.0318
8,490.4260
88K
0.0317
11,976.9980
100K
0.0317
8,519.9640
108K
0.0317
13,190.3630
122K
0.0316
5,967.0090
128K
0.0316
13,119.1440
141K
0.0315
4,769.4430
145K
0.0315
4,813.4980
150K
0.0315
13,257.0670
164K
0.0314
6,354.9630
170K
0.0314
11,426.0300
181K
0.0314
9,028.4140
190K
0.0314
6,150.8810
197K
0.0313
12,752.8030
209K
0.0313
12,999.5670
222K
0.0313
3,544.9730
226K
0.0313
11,472.4930
237K
0.0312
9,624.3940
247K
0.0312
10,882.4410
258K
0.0311
9,544.8180
267K
0.0311
12,724.4660
280K
0.0310
20,657.9960
301K
0.0309
28,523.8280
329K
0.0308
13,583.1210
343K
0.0307
30,976.1240
374K
0.0307
5,989.9840
380K
0.0306
17,044.8920
397K
0.0304
21,520.3380
418K
0.0303
17,819.7050
436K
0.0302
2,093.5750
438K
0.0301
29,440.6390
468K
0.0300
8,154.9950
476K
0.0299
24,245.3470
500K
0.0298
5,832.7620
506K
0.0297
11,114.3750
517K
0.0296
33,557.4870
551K
0.0296
10,681.6640
561K
0.0295
26,590.7550
588K
0.0294
5,957.8900
594K
0.0010
100.0000
594K
0.0{4}4
25,000.0000
619K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0345
16,462.2680
611K
0.0344
24,333.2000
595K
0.0344
15,715.6920
570K
0.0344
17,080.1360
555K
0.0343
24,858.4790
538K
0.0342
15,305.3260
513K
0.0341
7,863.6550
497K
0.0341
21,634.2180
490K
0.0340
11,985.2460
468K
0.0339
18,954.6080
456K
0.0338
13,849.7030
437K
0.0337
21,676.1170
423K
0.0335
22,623.0490
402K
0.0334
15,492.7890
379K
0.0334
28,030.2610
363K
0.0333
26,175.2900
335K
0.0333
17,657.1680
309K
0.0332
5,936.0600
292K
0.0331
12,878.5000
286K
0.0330
23,142.8920
273K
0.0330
6,231.8880
250K
0.0329
9,596.5390
243K
0.0329
3,798.5470
234K
0.0329
10,011.2510
230K
0.0329
4,882.7490
220K
0.0329
9,701.7950
215K
0.0328
4,277.2460
205K
0.0328
12,090.7700
201K
0.0328
5,310.4460
189K
0.0328
13,631.0860
184K
0.0328
5,529.3450
170K
0.0328
5,324.9230
165K
0.0327
5,428.6560
159K
0.0327
8,763.1360
154K
0.0327
6,385.7530
145K
0.0327
12,196.3380
139K
0.0326
7,180.1820
126K
0.0326
5,108.6560
119K
0.0326
6,206.9910
114K
0.0326
12,590.5220
108K
0.0325
10,129.8800
95K
0.0325
12,222.5450
85K
0.0324
4,617.8260
73K
0.0324
12,009.7270
68K
0.0324
7,714.7560
56K
0.0323
13,356.4290
49K
0.0323
12,490.3290
35K
0.0323
8,082.2920
23K
0.0323
11,008.3700
15K
0.0322
3,701.5150
4K
0.0323≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0323≈ 0.03
+ 0.00%
0.0322
3,640.6510
4K
0.0322
10,838.5470
14K
0.0321
10,247.2390
25K
0.0321
4,197.8810
29K
0.0321
9,718.9550
39K
0.0320
7,695.4850
46K
0.0320
5,641.1620
52K
0.0319
12,374.9530
64K
0.0319
7,727.4340
72K
0.0318
3,577.0580
76K
0.0318
3,793.5540
79K
0.0318
8,490.4260
88K
0.0317
11,976.9980
100K
0.0317
8,519.9640
108K
0.0317
13,190.3630
122K
0.0316
5,967.0090
128K
0.0316
13,119.1440
141K
0.0315
4,769.4430
145K
0.0315
4,813.4980
150K
0.0315
13,257.0670
164K
0.0314
6,354.9630
170K
0.0314
11,426.0300
181K
0.0314
9,028.4140
190K
0.0314
6,150.8810
197K
0.0313
12,752.8030
209K
0.0313
12,999.5670
222K
0.0313
3,544.9730
226K
0.0313
11,472.4930
237K
0.0312
9,624.3940
247K
0.0312
10,882.4410
258K
0.0311
9,544.8180
267K
0.0311
12,724.4660
280K
0.0310
20,657.9960
301K
0.0309
28,523.8280
329K
0.0308
13,583.1210
343K
0.0307
30,976.1240
374K
0.0307
5,989.9840
380K
0.0306
17,044.8920
397K
0.0304
21,520.3380
418K
0.0303
17,819.7050
436K
0.0302
2,093.5750
438K
0.0301
29,440.6390
468K
0.0300
8,154.9950
476K
0.0299
24,245.3470
500K
0.0298
5,832.7620
506K
0.0297
11,114.3750
517K
0.0296
33,557.4870
551K
0.0296
10,681.6640
561K
0.0295
26,590.7550
588K
0.0294
5,957.8900
594K
0.0010
100.0000
594K
0.0{4}4
25,000.0000
619K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
02:37:46
0.0323
1,294.3960
02:37:12
0.0322
928.0040
02:36:25
0.0323
819.8640
02:36:12
0.0324
1,666.7640
02:35:24
0.0323
13,283.2930
02:35:24
0.0323
5,311.6950
02:34:54
0.0321
934.8640
02:34:49
0.0322
3,090.5240
02:34:45
0.0322
3,090.5240
02:34:41
0.0322
744.0720
02:34:19
0.0323
1,101.8800
02:34:15
0.0323
1,203.1680
02:34:11
0.0323
963.3960
02:34:07
0.0323
3,156.9280
02:34:04
0.0323
1,948.5080
02:33:56
0.0322
1,148.1160
02:32:56
0.0321
2,236.1960
02:32:13
0.0322
1,391.8400
02:32:09
0.0322
1,816.9920
02:31:31
0.0321
2,160.4160
02:31:22
0.0322
2,765.7920
02:30:13
0.0322
602.2600
02:29:43
0.0322
645.2880
02:29:17
0.0322
1,241.4880
02:29:01
0.0322
776.8880
02:28:35
0.0322
787.8320
02:28:13
0.0322
743.6240
02:26:26
0.0321
791.5960
02:25:26
0.0321
751.9920
02:25:22
0.0321
1,935.1480
02:24:43
0.0321
1,061.1840
02:24:13
0.0320
636.9240
02:23:17
0.0320
612.4040
02:23:12
0.0320
1,211.4960
02:22:25
0.0320
1,714.5720
02:22:20
0.0320
3,823.2240
02:21:58
0.0321
1,755.5760
02:21:06
0.0322
1,063.1280
02:20:57
0.0321
708.8360
02:20:27
0.0322
1,275.8760
02:20:10
0.0322
1,166.2760
02:18:39
0.0324
706.5560
02:18:30
0.0324
863.4160
02:17:56
0.0325
818.0960
02:17:35
0.0325
627.8200
02:17:27
0.0325
690.0920
02:17:18
0.0326
2,847.5160
02:17:13
0.0326
933.4920
02:16:26
0.0326
4,652.1440
02:15:30
0.0326
1,859.6520
02:13:31
0.0325
1,045.3440
02:12:48
0.0325
779.1880
02:12:35
0.0325
619.8000
02:12:26
0.0325
835.4120
02:11:31
0.0325
3,596.8640
02:09:07
0.0325
891.5120
02:08:50
0.0325
1,715.6000
02:07:38
0.0324
728.2520
02:06:42
0.0323
762.8400
02:04:55
0.0324
642.5200
02:04:21
0.0324
663.8800
02:03:48
0.0323
1,089.6620
02:03:48
0.0323
2,009.6660
02:03:23
0.0323
995.2960
02:03:19
0.0323
3,162.2960
02:03:02
0.0323
1,450.2640
02:02:49
0.0322
771.0920
02:02:32
0.0322
741.0320
02:02:19
0.0321
8,883.0080
02:02:15
0.0322
4,295.6960
02:02:11
0.0322
2,022.5120
02:02:07
0.0321
655.2160
02:02:02
0.0321
2,766.8400
02:01:53
0.0321
1,149.0360
02:01:41
0.0321
2,744.8840
02:01:36
0.0321
719.9040
02:01:32
0.0320
1,503.4560
02:01:24
0.0321
3,885.7920
02:01:20
0.0321
1,759.6160
02:01:11
0.0322
758.8720
02:00:16
0.0323
787.7160
02:00:07
0.0323
1,499.7080
01:59:50
0.0323
1,191.9280
01:59:07
0.0324
660.8040
01:57:55
0.0325
2,298.1680
01:57:17
0.0325
618.7720
01:56:27
0.0325
601.1640
01:56:14
0.0325
1,033.8680
01:55:31
0.0325
602.5960
01:54:19
0.0325
851.7440
01:53:41
0.0326
1,373.2000
01:52:16
0.0327
755.8920
01:51:42
0.0327
895.2480
01:51:17
0.0327
726.4320
01:50:47
0.0327
1,575.9520
01:50:43
0.0327
1,049.3440
01:50:03
0.0327
759.9720
01:49:29
0.0326
685.7280
01:49:11
0.0327
703.4240
01:48:11
0.0327
698.7680
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved