ANKR/USDT
0.0349
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0375
16,343.2690
515K
0.0374
3,941.5890
499K
0.0373
16,973.4240
495K
0.0372
23,522.6910
478K
0.0371
26,421.0290
454K
0.0370
21,940.0900
428K
0.0369
20,845.2830
406K
0.0368
19,926.1450
385K
0.0367
9,189.2600
365K
0.0366
13,204.3060
356K
0.0365
6,118.8010
343K
0.0365
6,564.3070
337K
0.0364
16,366.7240
330K
0.0363
7,041.6740
314K
0.0362
8,046.7460
307K
0.0361
13,283.0110
299K
0.0360
9,301.0160
285K
0.0359
21,717.2210
276K
0.0358
8,933.9060
254K
0.0357
12,158.6820
245K
0.0356
12,218.3470
233K
0.0356
4,104.6230
221K
0.0356
4,165.4240
217K
0.0355
5,957.2250
213K
0.0355
9,255.5990
207K
0.0355
10,472.3490
197K
0.0354
12,365.7250
187K
0.0354
9,650.4670
175K
0.0354
4,716.7530
165K
0.0354
6,985.4610
160K
0.0353
8,199.8990
153K
0.0353
8,157.2730
145K
0.0353
9,009.8850
137K
0.0353
5,115.8540
128K
0.0353
3,621.5290
123K
0.0352
12,467.7460
119K
0.0352
4,819.4200
107K
0.0352
5,052.4100
102K
0.0352
11,531.3610
97K
0.0352
11,356.3080
85K
0.0351
7,895.5910
74K
0.0351
12,335.3370
66K
0.0351
10,044.2330
54K
0.0351
6,163.4780
44K
0.0350
4,681.3000
37K
0.0350
5,167.5990
33K
0.0350
3,394.8150
28K
0.0350
4,238.6380
24K
0.0349
12,074.2550
20K
0.0349
7,916.0850
8K
0.0349≈ 0.03
+ 0.00%
0.0349
9,250.9850
9K
0.0348
6,661.7560
16K
0.0348
11,175.3860
27K
0.0348
6,788.3910
34K
0.0347
12,850.3630
47K
0.0347
5,364.5230
52K
0.0347
7,453.7850
60K
0.0346
12,893.5810
72K
0.0346
2,936.5080
75K
0.0346
9,590.4760
85K
0.0345
9,449.1590
94K
0.0345
3,094.4350
98K
0.0344
3,106.7910
101K
0.0344
12,777.2220
113K
0.0344
10,147.6470
124K
0.0344
2,925.8290
126K
0.0343
6,455.4120
133K
0.0343
5,647.1140
139K
0.0343
7,769.5320
146K
0.0342
12,913.1290
159K
0.0342
8,511.2210
168K
0.0342
9,419.4370
177K
0.0341
10,703.7930
188K
0.0341
6,760.9900
195K
0.0341
3,681.4290
198K
0.0340
12,216.6230
211K
0.0340
4,842.8520
215K
0.0339
4,077.1380
219K
0.0339
3,958.6970
223K
0.0339
11,562.2100
235K
0.0338
15,939.0310
251K
0.0336
26,744.2080
278K
0.0335
7,532.0180
285K
0.0334
25,016.3710
310K
0.0333
9,196.3330
319K
0.0332
27,524.3890
347K
0.0331
2,035.0580
349K
0.0330
24,263.3320
373K
0.0329
2,677.2660
376K
0.0328
22,729.0280
399K
0.0328
19,383.2920
418K
0.0327
16,364.1940
434K
0.0326
5,669.4850
440K
0.0324
18,440.7790
459K
0.0324
14,848.9440
473K
0.0322
28,229.4550
502K
0.0321
22,875.3080
524K
0.0320
8,366.1320
533K
0.0318
24,485.0440
557K
0.0317
28,188.0560
585K
0.0010
100.0000
586K
0.0{4}4
25,000.0000
611K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0375
16,343.2690
515K
0.0374
3,941.5890
499K
0.0373
16,973.4240
495K
0.0372
23,522.6910
478K
0.0371
26,421.0290
454K
0.0370
21,940.0900
428K
0.0369
20,845.2830
406K
0.0368
19,926.1450
385K
0.0367
9,189.2600
365K
0.0366
13,204.3060
356K
0.0365
6,118.8010
343K
0.0365
6,564.3070
337K
0.0364
16,366.7240
330K
0.0363
7,041.6740
314K
0.0362
8,046.7460
307K
0.0361
13,283.0110
299K
0.0360
9,301.0160
285K
0.0359
21,717.2210
276K
0.0358
8,933.9060
254K
0.0357
12,158.6820
245K
0.0356
12,218.3470
233K
0.0356
4,104.6230
221K
0.0356
4,165.4240
217K
0.0355
5,957.2250
213K
0.0355
9,255.5990
207K
0.0355
10,472.3490
197K
0.0354
12,365.7250
187K
0.0354
9,650.4670
175K
0.0354
4,716.7530
165K
0.0354
6,985.4610
160K
0.0353
8,199.8990
153K
0.0353
8,157.2730
145K
0.0353
9,009.8850
137K
0.0353
5,115.8540
128K
0.0353
3,621.5290
123K
0.0352
12,467.7460
119K
0.0352
4,819.4200
107K
0.0352
5,052.4100
102K
0.0352
11,531.3610
97K
0.0352
11,356.3080
85K
0.0351
7,895.5910
74K
0.0351
12,335.3370
66K
0.0351
10,044.2330
54K
0.0351
6,163.4780
44K
0.0350
4,681.3000
37K
0.0350
5,167.5990
33K
0.0350
3,394.8150
28K
0.0350
4,238.6380
24K
0.0349
12,074.2550
20K
0.0349
7,916.0850
8K
0.0349≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0349≈ 0.03
+ 0.00%
0.0349
9,250.9850
9K
0.0348
6,661.7560
16K
0.0348
11,175.3860
27K
0.0348
6,788.3910
34K
0.0347
12,850.3630
47K
0.0347
5,364.5230
52K
0.0347
7,453.7850
60K
0.0346
12,893.5810
72K
0.0346
2,936.5080
75K
0.0346
9,590.4760
85K
0.0345
9,449.1590
94K
0.0345
3,094.4350
98K
0.0344
3,106.7910
101K
0.0344
12,777.2220
113K
0.0344
10,147.6470
124K
0.0344
2,925.8290
126K
0.0343
6,455.4120
133K
0.0343
5,647.1140
139K
0.0343
7,769.5320
146K
0.0342
12,913.1290
159K
0.0342
8,511.2210
168K
0.0342
9,419.4370
177K
0.0341
10,703.7930
188K
0.0341
6,760.9900
195K
0.0341
3,681.4290
198K
0.0340
12,216.6230
211K
0.0340
4,842.8520
215K
0.0339
4,077.1380
219K
0.0339
3,958.6970
223K
0.0339
11,562.2100
235K
0.0338
15,939.0310
251K
0.0336
26,744.2080
278K
0.0335
7,532.0180
285K
0.0334
25,016.3710
310K
0.0333
9,196.3330
319K
0.0332
27,524.3890
347K
0.0331
2,035.0580
349K
0.0330
24,263.3320
373K
0.0329
2,677.2660
376K
0.0328
22,729.0280
399K
0.0328
19,383.2920
418K
0.0327
16,364.1940
434K
0.0326
5,669.4850
440K
0.0324
18,440.7790
459K
0.0324
14,848.9440
473K
0.0322
28,229.4550
502K
0.0321
22,875.3080
524K
0.0320
8,366.1320
533K
0.0318
24,485.0440
557K
0.0317
28,188.0560
585K
0.0010
100.0000
586K
0.0{4}4
25,000.0000
611K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
02:37:14
0.0349
927.2200
02:36:53
0.0349
929.1080
02:36:35
0.0349
617.2440
02:36:14
0.0349
641.6480
02:35:36
0.0350
764.1080
02:35:14
0.0350
776.6680
02:34:41
0.0350
1,392.4600
02:34:15
0.0350
698.0160
02:34:03
0.0349
1,869.7960
02:33:29
0.0349
3,372.9760
02:33:25
0.0349
3,372.9760
02:33:17
0.0349
3,779.9880
02:33:12
0.0349
738.8320
02:33:08
0.0349
891.7200
02:33:03
0.0349
819.3240
02:32:59
0.0349
885.6400
02:32:42
0.0350
1,331.0160
02:31:52
0.0351
1,035.2920
02:31:39
0.0351
724.2800
02:31:18
0.0350
1,457.4920
02:31:10
0.0350
1,457.4920
02:30:57
0.0350
47,804.8640
02:30:35
0.0350
1,802.4280
02:30:14
0.0350
851.2720
02:29:48
0.0349
1,173.4760
02:29:44
0.0349
1,738.0200
02:29:10
0.0350
1,151.5760
02:29:02
0.0350
1,037.5400
02:28:28
0.0351
1,118.1920
02:28:11
0.0351
1,187.7640
02:25:46
0.0351
712.7800
02:25:04
0.0351
1,280.3840
02:24:56
0.0351
676.5880
02:24:26
0.0350
2,139.1880
02:24:18
0.0350
2,257.0280
02:22:15
0.0352
953.1280
02:18:24
0.0352
698.0280
02:17:04
0.0350
4,163.9720
02:13:58
0.0350
939.9480
02:12:50
0.0351
5,084.0440
02:10:44
0.0351
655.9040
02:09:27
0.0352
669.8480
02:08:32
0.0352
1,002.1960
02:08:20
0.0352
1,377.7640
02:08:11
0.0352
1,377.7640
02:07:59
0.0352
768.9760
02:07:41
0.0352
1,073.4480
02:06:55
0.0353
637.8120
02:06:51
0.0353
1,103.7560
02:04:56
0.0352
653.8320
02:03:44
0.0352
600.1320
02:01:25
0.0352
810.6640
01:59:43
0.0352
625.8280
01:58:31
0.0353
2,815.6680
01:57:34
0.0353
954.9920
01:56:34
0.0353
614.6080
01:56:09
0.0353
921.0480
01:56:04
0.0353
2,251.4160
01:55:56
0.0353
938.3960
01:54:57
0.0352
642.4320
01:51:46
0.0353
1,266.2920
01:50:22
0.0352
2,138.4560
01:48:55
0.0351
1,186.4360
01:48:38
0.0351
3,195.0080
01:48:33
0.0351
871.3880
01:48:29
0.0351
1,777.0600
01:48:05
0.0351
1,155.4040
01:45:57
0.0350
775.8400
01:45:45
0.0349
3,041.4600
01:44:58
0.0349
613.2600
01:42:21
0.0349
3,164.6120
01:42:09
0.0350
666.5760
01:41:09
0.0350
645.5040
01:38:31
0.0350
630.0120
01:38:05
0.0349
3,454.4800
01:37:27
0.0348
1,415.8000
01:37:01
0.0347
3,450.8200
01:36:32
0.0347
1,148.7200
01:36:05
0.0347
1,760.9160
01:34:16
0.0348
3,056.8160
01:33:47
0.0348
741.4120
01:33:00
0.0348
643.9960
01:32:35
0.0349
1,364.7040
01:32:35
0.0349
358.9840
01:32:35
0.0349
1,364.7040
01:32:30
0.0349
1,723.6880
01:32:26
0.0349
628.7600
01:31:56
0.0350
3,257.5680
01:30:31
0.0350
734.3720
01:29:31
0.0350
1,250.5960
01:27:56
0.0350
4,580.6200
01:26:40
0.0349
672.9640
01:25:56
0.0349
777.6320
01:25:22
0.0349
854.8440
01:25:18
0.0349
3,583.7600
01:25:13
0.0348
971.2000
01:24:56
0.0348
832.0480
01:24:14
0.0348
1,482.8080
01:23:57
0.0347
7,531.3000
01:23:23
0.0348
2,169.3040
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved