BTC/USDT
67,623.72
≈ 67,623.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
67,624.2300
0.5501
21.0815
67,624.2200
0.3221
20.5314
67,624.2000
0.4199
20.2093
67,624.1900
0.5373
19.7894
67,624.1800
0.3754
19.2522
67,624.1700
0.3738
18.8768
67,624.1600
0.3136
18.5030
67,624.1500
0.4749
18.1894
67,624.1400
0.3095
17.7146
67,624.1300
0.3919
17.4050
67,624.1200
0.4339
17.0131
67,624.1100
0.3635
16.5792
67,624.1000
0.3961
16.2158
67,624.0900
0.3540
15.8197
67,624.0800
0.3321
15.4656
67,624.0700
0.3968
15.1335
67,624.0600
0.3100
14.7367
67,624.0500
0.3633
14.4267
67,624.0400
0.3114
14.0634
67,624.0300
0.5497
13.7521
67,624.0200
0.4627
13.2024
67,624.0100
0.5437
12.7397
67,624.0000
0.4117
12.1960
67,623.9900
0.5457
11.7844
67,623.9800
0.4777
11.2386
67,623.9700
0.3653
10.7610
67,623.9600
0.4931
10.3957
67,623.9500
0.3854
9.9026
67,623.9400
0.4306
9.5172
67,623.9300
0.5337
9.0866
67,623.9200
0.5669
8.5529
67,623.9100
0.4931
7.9860
67,623.9000
0.3422
7.4929
67,623.8900
0.3977
7.1507
67,623.8800
0.4865
6.7530
67,623.8700
0.3410
6.2665
67,623.8600
0.4789
5.9254
67,623.8500
0.4964
5.4465
67,623.8400
0.4365
4.9501
67,623.8300
0.4810
4.5136
67,623.8200
0.4209
4.0326
67,623.8100
0.4949
3.6117
67,623.8000
0.3777
3.1167
67,623.7900
0.3611
2.7390
67,623.7800
0.3794
2.3779
67,623.7700
0.3152
1.9985
67,623.7600
0.4172
1.6834
67,623.7500
0.3505
1.2662
67,623.7400
0.5042
0.9157
67,623.7300
0.4115
0.4115
67,623.72≈ 67,623.72
+ 0.00%
67,623.6900
0.2962
0.2962
67,623.6700
0.3968
0.6930
67,623.6500
0.2138
0.9067
67,623.6300
0.4621
1.3688
67,623.6100
0.5774
1.9462
67,623.5900
0.5327
2.4788
67,623.5700
0.4405
2.9193
67,623.5500
0.3210
3.2404
67,623.5300
0.4897
3.7300
67,623.5100
0.5050
4.2350
67,623.4900
0.3708
4.6058
67,623.4700
0.5286
5.1344
67,623.4500
0.4060
5.5404
67,623.4300
0.3146
5.8550
67,623.4100
0.3346
6.1897
67,623.3900
0.4590
6.6486
67,623.3700
0.4104
7.0590
67,623.3500
0.4598
7.5189
67,623.3300
0.3847
7.9035
67,623.3100
0.3709
8.2744
67,623.2900
0.3185
8.5929
67,623.2700
0.3055
8.8984
67,623.2500
0.5427
9.4411
67,623.2300
0.4935
9.9346
67,623.2100
0.3154
10.2500
67,623.1900
0.3043
10.5543
67,623.1700
0.4317
10.9861
67,623.1500
0.5753
11.5613
67,623.1300
0.4500
12.0113
67,623.1100
0.5912
12.6025
67,623.0900
0.3508
12.9534
67,623.0700
0.3064
13.2598
67,623.0500
0.3323
13.5920
67,623.0300
0.5804
14.1725
67,623.0100
0.3083
14.4808
67,622.9900
0.4606
14.9414
67,622.9700
0.3904
15.3317
67,622.9500
0.4895
15.8212
67,622.9300
0.4272
16.2484
67,622.9100
0.3993
16.6477
67,622.8900
0.4068
17.0545
67,622.8700
0.4970
17.5515
67,622.8500
0.5816
18.1331
67,622.8300
0.5575
18.6906
67,622.8100
0.5708
19.2614
67,622.7900
0.5303
19.7917
67,622.7700
0.3997
20.1914
67,622.7400
0.5837
20.7751
67,622.7200
0.5075
21.2826
60,000.0000
0.0026
21.2852
40,926.5700
0.0040
21.2892
40,813.5200
0.0040
21.2932
40,700.4700
0.0040
21.2972
40,587.4200
0.0040
21.3011
40,474.3700
0.0040
21.3051
40,361.3200
0.0040
21.3091
40,248.2700
0.0040
21.3131
40,135.2200
0.0040
21.3170
40,022.1700
0.0040
21.3210
39,909.1200
0.0040
21.3250
39,796.0700
0.0040
21.3290
39,683.0200
0.0040
21.3329
39,569.9700
0.0040
21.3369
39,456.9200
0.0040
21.3409
39,343.8700
0.0040
21.3449
39,230.8200
0.0040
21.3488
39,117.7700
0.0040
21.3528
39,004.7200
0.0040
21.3568
38,891.6700
0.0040
21.3608
38,778.6200
0.0040
21.3647
38,665.5700
0.0040
21.3687
38,552.5200
0.0040
21.3727
38,439.4700
0.0040
21.3767
38,326.4200
0.0040
21.3806
38,213.3700
0.0040
21.3846
38,100.3200
0.0040
21.3886
37,987.2700
0.0040
21.3926
37,874.2200
0.0040
21.3965
37,761.1700
0.0040
21.4005
37,648.1200
0.0040
21.4045
37,535.0700
0.0040
21.4085
37,422.0200
0.0040
21.4124
37,308.9700
0.0040
21.4164
37,195.9200
0.0040
21.4204
30,367.1800
0.0{3}26
21.4206
30,284.9900
0.0{3}26
21.4209
30,202.8000
0.0{3}26
21.4212
30,120.6100
0.0{3}26
21.4214
30,038.4200
0.0{3}26
21.4217
29,956.2300
0.0{3}26
21.4220
29,874.0400
0.0{3}26
21.4222
29,791.8500
0.0{3}26
21.4225
29,709.6600
0.0{3}26
21.4227
29,627.4700
0.0{3}26
21.4230
29,545.2800
0.0{3}26
21.4233
29,463.0900
0.0{3}26
21.4235
29,380.9000
0.0{3}26
21.4238
29,298.7100
0.0{3}26
21.4241
29,216.5200
0.0{3}26
21.4243
29,134.3300
0.0{3}26
21.4246
價格
數量 (BTC)
累計 (BTC)
67,624.2300
0.5501
21.0815
67,624.2200
0.3221
20.5314
67,624.2000
0.4199
20.2093
67,624.1900
0.5373
19.7894
67,624.1800
0.3754
19.2522
67,624.1700
0.3738
18.8768
67,624.1600
0.3136
18.5030
67,624.1500
0.4749
18.1894
67,624.1400
0.3095
17.7146
67,624.1300
0.3919
17.4050
67,624.1200
0.4339
17.0131
67,624.1100
0.3635
16.5792
67,624.1000
0.3961
16.2158
67,624.0900
0.3540
15.8197
67,624.0800
0.3321
15.4656
67,624.0700
0.3968
15.1335
67,624.0600
0.3100
14.7367
67,624.0500
0.3633
14.4267
67,624.0400
0.3114
14.0634
67,624.0300
0.5497
13.7521
67,624.0200
0.4627
13.2024
67,624.0100
0.5437
12.7397
67,624.0000
0.4117
12.1960
67,623.9900
0.5457
11.7844
67,623.9800
0.4777
11.2386
67,623.9700
0.3653
10.7610
67,623.9600
0.4931
10.3957
67,623.9500
0.3854
9.9026
67,623.9400
0.4306
9.5172
67,623.9300
0.5337
9.0866
67,623.9200
0.5669
8.5529
67,623.9100
0.4931
7.9860
67,623.9000
0.3422
7.4929
67,623.8900
0.3977
7.1507
67,623.8800
0.4865
6.7530
67,623.8700
0.3410
6.2665
67,623.8600
0.4789
5.9254
67,623.8500
0.4964
5.4465
67,623.8400
0.4365
4.9501
67,623.8300
0.4810
4.5136
67,623.8200
0.4209
4.0326
67,623.8100
0.4949
3.6117
67,623.8000
0.3777
3.1167
67,623.7900
0.3611
2.7390
67,623.7800
0.3794
2.3779
67,623.7700
0.3152
1.9985
67,623.7600
0.4172
1.6834
67,623.7500
0.3505
1.2662
67,623.7400
0.5042
0.9157
67,623.7300
0.4115
0.4115
67,623.72≈ 67,623.72
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
67,623.72≈ 67,623.72
+ 0.00%
67,623.6900
0.2962
0.2962
67,623.6700
0.3968
0.6930
67,623.6500
0.2138
0.9067
67,623.6300
0.4621
1.3688
67,623.6100
0.5774
1.9462
67,623.5900
0.5327
2.4788
67,623.5700
0.4405
2.9193
67,623.5500
0.3210
3.2404
67,623.5300
0.4897
3.7300
67,623.5100
0.5050
4.2350
67,623.4900
0.3708
4.6058
67,623.4700
0.5286
5.1344
67,623.4500
0.4060
5.5404
67,623.4300
0.3146
5.8550
67,623.4100
0.3346
6.1897
67,623.3900
0.4590
6.6486
67,623.3700
0.4104
7.0590
67,623.3500
0.4598
7.5189
67,623.3300
0.3847
7.9035
67,623.3100
0.3709
8.2744
67,623.2900
0.3185
8.5929
67,623.2700
0.3055
8.8984
67,623.2500
0.5427
9.4411
67,623.2300
0.4935
9.9346
67,623.2100
0.3154
10.2500
67,623.1900
0.3043
10.5543
67,623.1700
0.4317
10.9861
67,623.1500
0.5753
11.5613
67,623.1300
0.4500
12.0113
67,623.1100
0.5912
12.6025
67,623.0900
0.3508
12.9534
67,623.0700
0.3064
13.2598
67,623.0500
0.3323
13.5920
67,623.0300
0.5804
14.1725
67,623.0100
0.3083
14.4808
67,622.9900
0.4606
14.9414
67,622.9700
0.3904
15.3317
67,622.9500
0.4895
15.8212
67,622.9300
0.4272
16.2484
67,622.9100
0.3993
16.6477
67,622.8900
0.4068
17.0545
67,622.8700
0.4970
17.5515
67,622.8500
0.5816
18.1331
67,622.8300
0.5575
18.6906
67,622.8100
0.5708
19.2614
67,622.7900
0.5303
19.7917
67,622.7700
0.3997
20.1914
67,622.7400
0.5837
20.7751
67,622.7200
0.5075
21.2826
60,000.0000
0.0026
21.2852
40,926.5700
0.0040
21.2892
40,813.5200
0.0040
21.2932
40,700.4700
0.0040
21.2972
40,587.4200
0.0040
21.3011
40,474.3700
0.0040
21.3051
40,361.3200
0.0040
21.3091
40,248.2700
0.0040
21.3131
40,135.2200
0.0040
21.3170
40,022.1700
0.0040
21.3210
39,909.1200
0.0040
21.3250
39,796.0700
0.0040
21.3290
39,683.0200
0.0040
21.3329
39,569.9700
0.0040
21.3369
39,456.9200
0.0040
21.3409
39,343.8700
0.0040
21.3449
39,230.8200
0.0040
21.3488
39,117.7700
0.0040
21.3528
39,004.7200
0.0040
21.3568
38,891.6700
0.0040
21.3608
38,778.6200
0.0040
21.3647
38,665.5700
0.0040
21.3687
38,552.5200
0.0040
21.3727
38,439.4700
0.0040
21.3767
38,326.4200
0.0040
21.3806
38,213.3700
0.0040
21.3846
38,100.3200
0.0040
21.3886
37,987.2700
0.0040
21.3926
37,874.2200
0.0040
21.3965
37,761.1700
0.0040
21.4005
37,648.1200
0.0040
21.4045
37,535.0700
0.0040
21.4085
37,422.0200
0.0040
21.4124
37,308.9700
0.0040
21.4164
37,195.9200
0.0040
21.4204
30,367.1800
0.0{3}26
21.4206
30,284.9900
0.0{3}26
21.4209
30,202.8000
0.0{3}26
21.4212
30,120.6100
0.0{3}26
21.4214
30,038.4200
0.0{3}26
21.4217
29,956.2300
0.0{3}26
21.4220
29,874.0400
0.0{3}26
21.4222
29,791.8500
0.0{3}26
21.4225
29,709.6600
0.0{3}26
21.4227
29,627.4700
0.0{3}26
21.4230
29,545.2800
0.0{3}26
21.4233
29,463.0900
0.0{3}26
21.4235
29,380.9000
0.0{3}26
21.4238
29,298.7100
0.0{3}26
21.4241
29,216.5200
0.0{3}26
21.4243
29,134.3300
0.0{3}26
21.4246
最新成交
時間
價格(USDT)
數量(BTC)
11:54:18
67,623.7200
0.1194
11:54:14
67,623.7200
0.0213
11:54:10
67,623.7200
0.3075
11:54:07
67,621.5300
0.3251
11:54:07
67,621.5300
0.0498
11:54:07
67,621.5100
0.2882
11:54:07
67,621.5100
0.0516
11:54:07
67,621.5000
0.2533
11:54:07
67,621.5000
0.1191
11:54:07
67,621.4800
0.4626
11:54:07
67,621.0100
0.7752
11:54:06
67,623.6900
1.0932
11:54:05
67,623.7100
0.0842
11:53:49
67,623.7200
0.0431
11:53:45
67,636.2700
3.7282
11:53:45
67,636.2900
0.0620
11:53:45
67,636.3200
0.0041
11:53:45
67,636.3500
0.0935
11:53:41
67,636.3600
0.0408
11:53:35
67,647.4700
2.9253
11:53:30
67,637.7500
0.7542
11:53:30
67,637.2400
0.0581
11:53:26
67,634.5700
2.1420
11:53:26
67,634.5500
0.0670
11:53:15
67,634.5400
1.6251
11:53:01
67,634.5400
0.0527
11:52:56
67,634.5400
1.6410
11:52:53
67,635.9500
7.2775
11:52:47
67,635.8800
7.2388
11:52:47
67,635.8600
0.0415
11:52:47
67,635.8400
0.0987
11:52:43
67,645.7900
1.5571
11:52:43
67,645.8100
0.0550
11:52:39
67,663.5600
0.3295
11:52:39
67,663.5600
3.0828
11:52:39
67,663.5800
0.0188
11:52:39
67,663.5900
0.1489
11:52:39
67,663.5900
0.1618
11:52:39
67,663.5900
0.0188
11:52:32
67,663.5900
0.1489
11:52:28
67,663.5900
1.8918
11:52:28
67,663.5900
0.2889
11:52:28
67,663.5900
0.0405
11:52:26
67,663.5900
0.2889
11:52:15
67,663.5900
1.0134
11:52:15
67,663.5900
0.3295
11:52:11
67,663.6000
0.0676
11:52:05
67,663.6000
0.1123
11:52:02
67,660.0400
4.5624
11:52:02
67,660.0200
0.0780
11:52:02
67,660.0000
0.0571
11:51:56
67,675.6300
10.9632
11:51:56
67,675.6500
0.0661
11:51:56
67,675.6800
0.0248
11:51:53
67,700.9500
0.3775
11:51:53
67,700.9500
0.3075
11:51:53
67,700.9500
0.5309
11:51:53
67,700.9700
0.0412
11:51:53
67,700.9700
0.0163
11:51:53
67,700.9900
0.0939
11:51:53
67,701.0000
0.0110
11:51:53
67,708.1300
0.3085
11:51:53
67,708.1300
0.1677
11:51:53
67,708.1300
0.4142
11:51:53
67,708.1300
0.0620
11:51:53
67,708.1600
0.4568
11:51:53
67,708.1600
0.0525
11:51:53
67,708.1600
0.4486
11:51:53
67,708.1600
0.0606
11:51:53
67,708.1900
0.4195
11:51:53
67,708.1900
0.3595
11:51:53
67,708.1900
0.3902
11:51:53
67,708.1900
0.3554
11:51:53
67,708.2100
0.2081
11:51:53
67,708.2100
0.2900
11:51:53
67,708.2100
0.2349
11:51:53
67,708.2100
0.2632
11:51:53
67,708.2300
0.2949
11:51:53
67,708.2300
0.2292
11:51:53
67,708.2300
0.2021
11:51:53
67,708.2300
0.3219
11:51:53
67,708.2500
0.2070
11:51:53
67,708.2500
0.2933
11:51:53
67,708.2500
0.1512
11:51:53
67,708.2500
0.3491
11:51:53
67,708.2700
0.1130
11:51:53
67,708.2700
0.2231
11:51:53
67,708.2700
0.1958
11:51:53
67,708.2700
0.1403
11:51:53
67,708.2900
0.2283
11:51:53
67,708.2900
0.3461
11:51:53
67,708.2900
0.1455
11:51:53
67,708.2900
0.4289
11:51:53
67,708.3100
0.1146
11:51:53
67,708.3100
0.2569
11:51:53
67,708.3100
0.0678
11:51:53
67,708.3100
0.3037
11:51:53
67,708.3300
0.2287
11:51:53
67,708.3300
0.0796
11:51:53
67,708.3300
0.2988
切換至幣幣交易