APE/USDT
1.007
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2100
262.8772
16K
1.2010
361.6887
16K
1.1890
54.5890
16K
1.1800
390.8835
16K
1.1760
198.5243
15K
1.1710
91.1982
15K
1.1600
182.7143
15K
1.1490
240.6537
15K
1.1400
164.9282
15K
1.1300
174.9615
14K
1.1200
407.5578
14K
1.1100
130.2852
14K
1.1050
144.4300
14K
1.0970
251.7376
14K
1.0870
400.8490
13K
1.0770
528.3646
13K
1.0750
451.8761
12K
1.0740
539.7652
12K
1.0730
442.2859
11K
1.0710
385.6165
11K
1.0700
273.2852
11K
1.0680
509.3353
10K
1.0640
224.2566
10K
1.0610
183.0693
10K
1.0600
304.3855
9K
1.0580
358.2656
9K
1.0550
537.7655
9K
1.0510
521.3419
8K
1.0480
571.8749
8K
1.0460
509.4598
7K
1.0420
543.4806
7K
1.0410
559.6438
6K
1.0370
475.9973
6K
1.0360
528.2118
5K
1.0330
349.9455
5K
1.0310
565.7582
4K
1.0270
392.2365
4K
1.0230
572.2071
3K
1.0210
512.7677
3K
1.0190
269.4277
2K
1.0160
209.7232
2K
1.0120
316.30{3}2
2K
1.0100
509.3812
1K
1.0090
498.7332
813.7671
1.0080
315.0340
315.0340
1.007≈ 1.00
+ 0.00%
1.0070
297.9044
297.9044
1.0060
162.2268
460.1312
1.0040
236.9025
697.0336
1.0020
565.4573
1K
0.9990
528.4319
2K
0.9940
187.7777
2K
0.9900
360.0745
2K
0.9870
381.7509
3K
0.9840
263.9451
3K
0.9790
606.0892
4K
0.9740
221.1239
4K
0.9710
612.9821
4K
0.9670
530.2344
5K
0.9650
618.0728
6K
0.9600
502.9387
6K
0.9580
525.2814
7K
0.9530
619.9441
7K
0.9500
409.6211
8K
0.9460
611.9569
8K
0.9410
452.5210
9K
0.9370
374.4453
9K
0.9340
617.8165
10K
0.9320
401.9995
10K
0.9280
215.1614
10K
0.9230
242.8146
11K
0.9200
527.8092
11K
0.9180
565.8929
12K
0.9150
593.3376
12K
0.9130
217.1787
12K
0.9110
305.6074
13K
0.9080
545.7221
13K
0.8970
489.3418
14K
0.8860
319.4623
14K
0.8770
568.2697
15K
0.8710
263.9206
15K
0.8600
93.2125
15K
0.8490
435.6642
15K
0.8380
128.2179
16K
0.8280
93.9679
16K
0.8160
280.2014
16K
0.8040
255.0028
16K
0.7980
318.9109
17K
0.7930
564.1367
17K
0.7830
210.1557
17K
0.7700
393.1329
18K
0.7600
497.0622
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
24K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
價格
數量 (APE)
累計 (APE)
1.2100
262.8772
16K
1.2010
361.6887
16K
1.1890
54.5890
16K
1.1800
390.8835
16K
1.1760
198.5243
15K
1.1710
91.1982
15K
1.1600
182.7143
15K
1.1490
240.6537
15K
1.1400
164.9282
15K
1.1300
174.9615
14K
1.1200
407.5578
14K
1.1100
130.2852
14K
1.1050
144.4300
14K
1.0970
251.7376
14K
1.0870
400.8490
13K
1.0770
528.3646
13K
1.0750
451.8761
12K
1.0740
539.7652
12K
1.0730
442.2859
11K
1.0710
385.6165
11K
1.0700
273.2852
11K
1.0680
509.3353
10K
1.0640
224.2566
10K
1.0610
183.0693
10K
1.0600
304.3855
9K
1.0580
358.2656
9K
1.0550
537.7655
9K
1.0510
521.3419
8K
1.0480
571.8749
8K
1.0460
509.4598
7K
1.0420
543.4806
7K
1.0410
559.6438
6K
1.0370
475.9973
6K
1.0360
528.2118
5K
1.0330
349.9455
5K
1.0310
565.7582
4K
1.0270
392.2365
4K
1.0230
572.2071
3K
1.0210
512.7677
3K
1.0190
269.4277
2K
1.0160
209.7232
2K
1.0120
316.30{3}2
2K
1.0100
509.3812
1K
1.0090
498.7332
813.7671
1.0080
315.0340
315.0340
1.007≈ 1.00
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.007≈ 1.00
+ 0.00%
1.0070
297.9044
297.9044
1.0060
162.2268
460.1312
1.0040
236.9025
697.0336
1.0020
565.4573
1K
0.9990
528.4319
2K
0.9940
187.7777
2K
0.9900
360.0745
2K
0.9870
381.7509
3K
0.9840
263.9451
3K
0.9790
606.0892
4K
0.9740
221.1239
4K
0.9710
612.9821
4K
0.9670
530.2344
5K
0.9650
618.0728
6K
0.9600
502.9387
6K
0.9580
525.2814
7K
0.9530
619.9441
7K
0.9500
409.6211
8K
0.9460
611.9569
8K
0.9410
452.5210
9K
0.9370
374.4453
9K
0.9340
617.8165
10K
0.9320
401.9995
10K
0.9280
215.1614
10K
0.9230
242.8146
11K
0.9200
527.8092
11K
0.9180
565.8929
12K
0.9150
593.3376
12K
0.9130
217.1787
12K
0.9110
305.6074
13K
0.9080
545.7221
13K
0.8970
489.3418
14K
0.8860
319.4623
14K
0.8770
568.2697
15K
0.8710
263.9206
15K
0.8600
93.2125
15K
0.8490
435.6642
15K
0.8380
128.2179
16K
0.8280
93.9679
16K
0.8160
280.2014
16K
0.8040
255.0028
16K
0.7980
318.9109
17K
0.7930
564.1367
17K
0.7830
210.1557
17K
0.7700
393.1329
18K
0.7600
497.0622
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
24K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
最新成交
時間
價格(USDT)
數量(APE)
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
切換至幣幣交易