APE/USDT
1.25
≈ 1.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.4480
341.0189
13K
1.4370
186.1030
12K
1.4260
113.5670
12K
1.4190
188.6207
12K
1.4080
198.1342
12K
1.3950
203.3298
12K
1.3900
204.9161
11K
1.3820
228.3396
11K
1.3760
129.3119
11K
1.3720
167.8132
11K
1.3640
247.2074
11K
1.3510
287.9441
10K
1.3460
71.5783
10K
1.3380
63.1235
10K
1.3340
188.2230
10K
1.3220
261.1884
10K
1.3190
371.8060
9K
1.3170
208.7510
9K
1.3130
451.9857
9K
1.3110
356.0871
8K
1.3090
264.9251
8K
1.3080
311.4221
8K
1.3050
340.5312
7K
1.3010
427.0540
7K
1.3000
193.6807
7K
1.2960
423.7978
7K
1.2920
186.5223
6K
1.2910
308.7316
6K
1.2900
293.7293
6K
1.2880
414.8129
5K
1.2870
325.0944
5K
1.2860
218.5572
5K
1.2830
326.0719
4K
1.2820
202.2395
4K
1.2790
385.7925
4K
1.2760
402.1434
3K
1.2720
463.4343
3K
1.2700
166.9009
3K
1.2660
282.6095
2K
1.2640
350.6332
2K
1.2630
410.9879
2K
1.2600
409.9821
1K
1.2570
378.0035
960.4285
1.2540
285.6180
582.4250
1.2510
296.8071
296.8071
1.25≈ 1.25
+ 0.00%
1.2490
331.3718
331.3718
1.2450
430.6415
762.0133
1.2410
236.9022
998.9154
1.2370
379.9455
1K
1.2330
185.7983
2K
1.2310
484.6547
2K
1.2280
124.9657
2K
1.2230
274.2554
2K
1.2200
350.1381
3K
1.2150
390.1061
3K
1.2110
190.8853
3K
1.2070
338.2231
4K
1.2050
468.5757
4K
1.2010
229.6355
4K
1.1990
396.0255
5K
1.1970
480.4708
5K
1.1940
500.2348
6K
1.1920
480.2124
6K
1.1900
277.6385
7K
1.1850
233.7776
7K
1.1800
139.1707
7K
1.1780
208.4913
7K
1.1730
490.7461
8K
1.1690
168.2387
8K
1.1670
494.9266
8K
1.1640
358.4874
9K
1.1610
504.3825
9K
1.1560
500.1602
10K
1.1530
243.1415
10K
1.1490
299.1068
10K
1.1360
438.4613
11K
1.1310
379.0{3}49
11K
1.1220
348.2769
11K
1.1160
147.0630
12K
1.1020
61.4543
12K
1.0930
122.3182
12K
1.0880
204.2989
12K
1.0810
80.4838
12K
1.0720
226.4398
12K
1.0660
106.5814
12K
1.0520
351.9216
13K
1.0400
282.5692
13K
1.0320
413.6726
13K
1.0200
210.1016
14K
1.0080
459.9587
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
價格
數量 (APE)
累計 (APE)
1.4480
341.0189
13K
1.4370
186.1030
12K
1.4260
113.5670
12K
1.4190
188.6207
12K
1.4080
198.1342
12K
1.3950
203.3298
12K
1.3900
204.9161
11K
1.3820
228.3396
11K
1.3760
129.3119
11K
1.3720
167.8132
11K
1.3640
247.2074
11K
1.3510
287.9441
10K
1.3460
71.5783
10K
1.3380
63.1235
10K
1.3340
188.2230
10K
1.3220
261.1884
10K
1.3190
371.8060
9K
1.3170
208.7510
9K
1.3130
451.9857
9K
1.3110
356.0871
8K
1.3090
264.9251
8K
1.3080
311.4221
8K
1.3050
340.5312
7K
1.3010
427.0540
7K
1.3000
193.6807
7K
1.2960
423.7978
7K
1.2920
186.5223
6K
1.2910
308.7316
6K
1.2900
293.7293
6K
1.2880
414.8129
5K
1.2870
325.0944
5K
1.2860
218.5572
5K
1.2830
326.0719
4K
1.2820
202.2395
4K
1.2790
385.7925
4K
1.2760
402.1434
3K
1.2720
463.4343
3K
1.2700
166.9009
3K
1.2660
282.6095
2K
1.2640
350.6332
2K
1.2630
410.9879
2K
1.2600
409.9821
1K
1.2570
378.0035
960.4285
1.2540
285.6180
582.4250
1.2510
296.8071
296.8071
1.25≈ 1.25
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.25≈ 1.25
+ 0.00%
1.2490
331.3718
331.3718
1.2450
430.6415
762.0133
1.2410
236.9022
998.9154
1.2370
379.9455
1K
1.2330
185.7983
2K
1.2310
484.6547
2K
1.2280
124.9657
2K
1.2230
274.2554
2K
1.2200
350.1381
3K
1.2150
390.1061
3K
1.2110
190.8853
3K
1.2070
338.2231
4K
1.2050
468.5757
4K
1.2010
229.6355
4K
1.1990
396.0255
5K
1.1970
480.4708
5K
1.1940
500.2348
6K
1.1920
480.2124
6K
1.1900
277.6385
7K
1.1850
233.7776
7K
1.1800
139.1707
7K
1.1780
208.4913
7K
1.1730
490.7461
8K
1.1690
168.2387
8K
1.1670
494.9266
8K
1.1640
358.4874
9K
1.1610
504.3825
9K
1.1560
500.1602
10K
1.1530
243.1415
10K
1.1490
299.1068
10K
1.1360
438.4613
11K
1.1310
379.0{3}49
11K
1.1220
348.2769
11K
1.1160
147.0630
12K
1.1020
61.4543
12K
1.0930
122.3182
12K
1.0880
204.2989
12K
1.0810
80.4838
12K
1.0720
226.4398
12K
1.0660
106.5814
12K
1.0520
351.9216
13K
1.0400
282.5692
13K
1.0320
413.6726
13K
1.0200
210.1016
14K
1.0080
459.9587
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
時間
價格(USDT)
數量(APE)
17:36:58
1.2500
43.0056
17:36:54
1.2490
37.5152
17:36:50
1.2490
29.4664
17:36:45
1.2490
38.9524
17:36:41
1.2490
14.8000
17:36:41
1.2490
38.9524
17:36:33
1.2490
38.9524
17:36:24
1.2500
20.2256
17:36:19
1.2500
43.4380
17:36:19
1.2500
22.3168
17:36:11
1.2510
12.7832
17:36:06
1.2510
75.2520
17:35:54
1.2500
22.3168
17:35:41
1.2510
61.8540
17:35:28
1.2500
57.4452
17:35:24
1.2500
85.0304
17:35:11
1.2500
29.3996
17:34:50
1.2500
93.2580
17:34:42
1.2500
247.1104
17:34:37
1.2500
122.6424
17:34:29
1.2490
58.4608
17:34:25
1.2490
75.5556
17:34:25
1.2490
156.8348
17:34:20
1.2500
160.0000
17:34:16
1.2500
6.2628
17:34:12
1.2500
16.3444
17:34:07
1.2500
7.1872
17:34:03
1.2500
11.0928
17:33:59
1.2500
6.1476
17:33:46
1.2500
71.5088
17:33:38
1.2500
26.8192
17:33:34
1.2500
176.9164
17:33:21
1.2500
53.8904
17:33:04
1.2490
26.7132
17:32:59
1.2500
40.0000
17:32:55
1.2500
49.4772
17:32:51
1.2490
50.0880
17:32:46
1.2500
106.1088
17:32:38
1.2500
40.0000
17:32:34
1.2500
146.7488
17:32:30
1.2500
153.9452
17:32:17
1.2480
36.5320
17:32:08
1.2480
22.2948
17:31:51
1.2480
41.9192
17:31:22
1.2470
12.0000
17:31:13
1.2470
91.1372
17:31:08
1.2470
18.2424
17:31:08
1.2470
8.0828
17:31:08
1.2470
16.1816
17:31:04
1.2480
8.2380
17:30:51
1.2480
6.4048
17:30:47
1.2480
72.3136
17:30:43
1.2480
70.5976
17:30:34
1.2480
75.3528
17:30:26
1.2470
8.0828
17:30:21
1.2470
141.9696
17:30:21
1.2470
24.2644
17:30:13
1.2470
24.2644
17:30:09
1.2480
44.3676
17:29:51
1.2470
13.0364
17:29:46
1.2470
19.7852
17:29:38
1.2470
5.9520
17:29:30
1.2480
213.7708
17:29:17
1.2470
8.3704
17:29:09
1.2470
7.7912
17:29:00
1.2470
183.5016
17:28:30
1.2480
38.7860
17:28:26
1.2480
12.7280
17:28:22
1.2470
109.5492
17:28:18
1.2470
5.8024
17:28:09
1.2470
7.7176
17:28:05
1.2470
69.2640
17:28:01
1.2470
320.5128
17:27:56
1.2470
8.0196
17:27:43
1.2470
16.2288
17:27:09
1.2450
34.2372
17:26:52
1.2460
16.0936
17:26:48
1.2450
55.8616
17:26:31
1.2440
42.6672
17:26:18
1.2430
43.6708
17:26:01
1.2430
31.4012
17:25:48
1.2430
29.6488
17:25:48
1.2430
2.3480
17:25:44
1.2430
37.7876
17:25:31
1.2430
40.1356
17:25:27
1.2440
18.9012
17:25:22
1.2430
6.1944
17:25:18
1.2420
87.9328
17:25:18
1.2430
26.5612
17:25:18
1.2430
43.6448
17:25:18
1.2430
3.4708
17:25:14
1.2430
26.5612
17:25:10
1.2430
43.6448
17:24:53
1.2430
73.6768
17:24:35
1.2440
5.9324
17:24:10
1.2440
12.4732
17:23:52
1.2440
84.1664
17:23:48
1.2440
25.4632
17:23:10
1.2430
85.7852
17:22:57
1.2420
111.0048
切換至幣幣交易