APE/USDT
1.168
≈ 1.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3680
126.4167
12K
1.3580
180.8546
12K
1.3490
152.3042
11K
1.3440
95.4356
11K
1.3350
116.4200
11K
1.3220
151.4950
11K
1.3190
319.2139
11K
1.3110
104.0630
11K
1.2970
252.8948
11K
1.2830
55.1200
10K
1.2790
307.5731
10K
1.2750
140.4003
10K
1.2700
192.0740
10K
1.2630
272.2737
10K
1.2560
229.5925
9K
1.2450
157.6928
9K
1.2410
170.1777
9K
1.2400
189.0957
9K
1.2370
156.7242
9K
1.2360
218.1936
8K
1.2340
206.7296
8K
1.2300
126.5384
8K
1.2290
353.3989
8K
1.2280
378.1659
8K
1.2240
251.9409
7K
1.2210
300.5923
7K
1.2170
344.0762
7K
1.2140
347.6989
6K
1.2100
445.8165
6K
1.2080
404.0202
5K
1.2040
278.5531
5K
1.2020
371.1016
5K
1.2010
174.2175
4K
1.1970
479.9711
4K
1.1930
267.2887
4K
1.1920
146.4691
3K
1.1890
431.7860
3K
1.1850
285.9732
3K
1.1840
231.7267
3K
1.1830
497.0795
2K
1.1800
427.6847
2K
1.1790
236.6693
1K
1.1750
432.4210
1K
1.1720
438.3161
779.2145
1.1690
340.8983
340.8983
1.168≈ 1.16
+ 0.00%
1.1670
280.2842
280.2842
1.1630
208.2826
488.5668
1.1590
196.8044
685.3712
1.1540
413.8765
1K
1.1520
201.6555
1K
1.1480
399.0743
2K
1.1460
473.1305
2K
1.1440
167.7342
2K
1.1390
316.7670
3K
1.1350
520.9871
3K
1.1330
433.6442
4K
1.1280
486.9109
4K
1.1230
218.2120
4K
1.1210
357.6807
5K
1.1180
159.4081
5K
1.1130
206.7768
5K
1.1100
498.1412
6K
1.1050
375.1696
6K
1.1010
499.1338
6K
1.0960
432.8007
7K
1.0920
455.6780
7K
1.0870
176.2818
7K
1.0850
414.2359
8K
1.0830
437.5159
8K
1.0780
538.6800
9K
1.0750
303.9935
9K
1.0730
333.1727
10K
1.0690
349.5639
10K
1.0670
144.7898
10K
1.0620
290.6730
10K
1.0500
250.9111
11K
1.0420
211.1513
11K
1.0340
441.3525
11K
1.0280
430.4108
12K
1.0230
203.7506
12K
1.0180
164.7883
12K
1.0030
172.8440
12K
0.9880
473.1145
13K
0.9790
235.8430
13K
0.9750
280.1857
13K
0.9610
151.7192
13K
0.9510
514.8827
14K
0.9450
228.2302
14K
0.9350
495.2761
15K
0.9240
340.7621
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
價格
數量 (APE)
累計 (APE)
1.3680
126.4167
12K
1.3580
180.8546
12K
1.3490
152.3042
11K
1.3440
95.4356
11K
1.3350
116.4200
11K
1.3220
151.4950
11K
1.3190
319.2139
11K
1.3110
104.0630
11K
1.2970
252.8948
11K
1.2830
55.1200
10K
1.2790
307.5731
10K
1.2750
140.4003
10K
1.2700
192.0740
10K
1.2630
272.2737
10K
1.2560
229.5925
9K
1.2450
157.6928
9K
1.2410
170.1777
9K
1.2400
189.0957
9K
1.2370
156.7242
9K
1.2360
218.1936
8K
1.2340
206.7296
8K
1.2300
126.5384
8K
1.2290
353.3989
8K
1.2280
378.1659
8K
1.2240
251.9409
7K
1.2210
300.5923
7K
1.2170
344.0762
7K
1.2140
347.6989
6K
1.2100
445.8165
6K
1.2080
404.0202
5K
1.2040
278.5531
5K
1.2020
371.1016
5K
1.2010
174.2175
4K
1.1970
479.9711
4K
1.1930
267.2887
4K
1.1920
146.4691
3K
1.1890
431.7860
3K
1.1850
285.9732
3K
1.1840
231.7267
3K
1.1830
497.0795
2K
1.1800
427.6847
2K
1.1790
236.6693
1K
1.1750
432.4210
1K
1.1720
438.3161
779.2145
1.1690
340.8983
340.8983
1.168≈ 1.16
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.168≈ 1.16
+ 0.00%
1.1670
280.2842
280.2842
1.1630
208.2826
488.5668
1.1590
196.8044
685.3712
1.1540
413.8765
1K
1.1520
201.6555
1K
1.1480
399.0743
2K
1.1460
473.1305
2K
1.1440
167.7342
2K
1.1390
316.7670
3K
1.1350
520.9871
3K
1.1330
433.6442
4K
1.1280
486.9109
4K
1.1230
218.2120
4K
1.1210
357.6807
5K
1.1180
159.4081
5K
1.1130
206.7768
5K
1.1100
498.1412
6K
1.1050
375.1696
6K
1.1010
499.1338
6K
1.0960
432.8007
7K
1.0920
455.6780
7K
1.0870
176.2818
7K
1.0850
414.2359
8K
1.0830
437.5159
8K
1.0780
538.6800
9K
1.0750
303.9935
9K
1.0730
333.1727
10K
1.0690
349.5639
10K
1.0670
144.7898
10K
1.0620
290.6730
10K
1.0500
250.9111
11K
1.0420
211.1513
11K
1.0340
441.3525
11K
1.0280
430.4108
12K
1.0230
203.7506
12K
1.0180
164.7883
12K
1.0030
172.8440
12K
0.9880
473.1145
13K
0.9790
235.8430
13K
0.9750
280.1857
13K
0.9610
151.7192
13K
0.9510
514.8827
14K
0.9450
228.2302
14K
0.9350
495.2761
15K
0.9240
340.7621
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
最新成交
時間
價格(USDT)
數量(APE)
01:49:14
1.1680
168.2216
01:49:10
1.1670
6.8492
01:49:01
1.1660
29.5804
01:48:57
1.1660
93.1072
01:48:44
1.1660
111.5756
01:48:32
1.1660
668.7096
01:47:45
1.1680
55.1720
01:47:28
1.1680
13.3052
01:47:16
1.1680
7.4744
01:46:54
1.1680
186.7965
01:46:54
1.1680
146.0708
01:46:50
1.1680
56.6860
01:46:37
1.1680
201.0612
01:46:29
1.1680
5.4836
01:46:29
1.1680
403.8180
01:46:24
1.1700
10.9836
01:46:16
1.1700
10.9836
01:45:38
1.1730
110.0088
01:45:22
1.1750
77.2988
01:45:05
1.1730
187.0916
01:44:44
1.1720
124.2120
01:44:19
1.1700
329.0388
01:44:10
1.1700
82.4620
01:43:58
1.1710
330.7840
01:43:49
1.1710
7.1896
01:43:16
1.1710
133.0372
01:43:16
1.1710
27.0284
01:43:07
1.1710
27.0284
01:42:46
1.1730
109.2136
01:42:38
1.1740
9.8968
01:42:29
1.1740
24.7072
01:42:08
1.1720
7.7640
01:41:48
1.1740
195.3880
01:41:39
1.1740
38.4772
01:40:57
1.1760
15.7212
01:40:49
1.1760
25.6744
01:40:45
1.1760
7.7552
01:40:27
1.1750
7.3584
01:40:15
1.1740
6.3720
01:39:38
1.1750
4.5652
01:39:38
1.1750
72.0004
01:39:30
1.1750
72.0004
01:39:17
1.1760
12.9944
01:38:31
1.1750
48.7352
01:38:31
1.1750
6.7188
01:38:31
1.1750
159.3824
01:38:10
1.1750
6.7188
01:38:01
1.1750
166.1012
01:37:49
1.1770
33.9896
01:37:36
1.1770
114.2440
01:37:32
1.1770
66.8268
01:37:27
1.1780
8.6296
01:36:58
1.1750
328.7596
01:36:54
1.1740
19.0040
01:36:54
1.1750
8.0124
01:36:45
1.1750
375.1648
01:36:45
1.1750
8.0124
01:36:37
1.1750
8.0124
01:36:27
1.1760
66.3052
01:36:23
1.1760
26.2528
01:36:19
1.1760
79.3952
01:36:15
1.1760
113.2568
01:36:10
1.1760
688.2837
01:36:10
1.1760
472.0315
01:36:06
1.1780
16.5604
01:35:41
1.1780
16.5604
01:35:07
1.1790
7.7736
01:35:07
1.1790
13.1600
01:35:07
1.1790
58.6476
01:34:50
1.1790
13.1600
01:34:42
1.1800
36.6852
01:34:37
1.1790
71.8076
01:34:16
1.1800
49.8368
01:33:26
1.1830
9.8952
01:33:22
1.1830
46.7140
01:32:40
1.1830
65.4588
01:32:28
1.1810
74.9324
01:32:07
1.1810
14.1976
01:32:04
1.1800
24.0884
01:31:56
1.1800
12.1104
01:31:27
1.1800
12.1104
01:31:10
1.1820
34.2544
01:31:06
1.1820
34.2544
01:31:02
1.1830
41.1788
01:30:53
1.1820
276.5712
01:30:20
1.1860
21.3960
01:29:50
1.1850
15.1600
01:29:45
1.1840
22.2164
01:29:45
1.1840
7.7136
01:29:45
1.1840
11.6228
01:29:41
1.1850
13.0900
01:29:37
1.1840
7.7136
01:29:24
1.1840
19.3364
01:29:12
1.1850
41.9016
01:29:07
1.1850
34.5584
01:28:46
1.1840
17.1452
01:28:04
1.1840
32.6368
01:27:43
1.1830
20.5852
01:27:18
1.1840
13.0900
01:26:52
1.1820
12.0000
切換至幣幣交易