APE/USDT
1.069
≈ 1.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2730
177.0213
13K
1.2650
132.3918
12K
1.2610
39.8251
12K
1.2480
258.6675
12K
1.2410
228.8496
12K
1.2310
184.0758
12K
1.2230
270.0656
12K
1.2200
189.6709
11K
1.2120
407.7308
11K
1.2070
147.0292
11K
1.2000
113.6887
11K
1.1880
69.2786
11K
1.1820
180.4540
10K
1.1740
318.4856
10K
1.1630
47.2176
10K
1.1520
162.2431
10K
1.1480
443.4474
10K
1.1470
404.0849
9K
1.1440
273.9732
9K
1.1420
428.1405
9K
1.1410
315.5540
8K
1.1370
470.1503
8K
1.1350
286.1012
7K
1.1340
251.3597
7K
1.1300
321.6769
7K
1.1290
528.1735
7K
1.1250
327.3095
6K
1.1210
334.6118
6K
1.1170
344.8295
5K
1.1150
264.5371
5K
1.1120
438.6826
5K
1.1090
325.2874
4K
1.1050
282.5206
4K
1.1040
144.3536
4K
1.1000
436.7357
4K
1.0980
324.9381
3K
1.0950
404.9902
3K
1.0920
279.8137
2K
1.0880
485.7793
2K
1.0850
211.1281
2K
1.0830
160.4020
1K
1.0800
419.2228
1K
1.0770
405.8760
821.9100
1.0730
213.3411
416.0340
1.0700
202.6929
202.6929
1.069≈ 1.06
+ 0.00%
1.0680
522.1890
522.1890
1.0640
445.8623
968.0513
1.0590
162.9509
1K
1.0550
151.7677
1K
1.0510
395.8902
2K
1.0480
418.0185
2K
1.0440
201.5482
2K
1.0390
554.3321
3K
1.0350
369.3171
3K
1.0310
330.4788
4K
1.0280
190.7327
4K
1.0230
370.4391
4K
1.0210
461.6255
5K
1.0160
579.8057
5K
1.0120
437.7626
6K
1.0080
539.8577
6K
1.0050
259.0828
6K
1.0000
509.5891
7K
0.9950
437.2489
7K
0.9900
221.8181
8K
0.9880
438.1143
8K
0.9830
473.1294
8K
0.9810
512.9414
9K
0.9780
196.2803
9K
0.9730
560.1277
10K
0.9710
159.5403
10K
0.9680
401.8819
10K
0.9640
233.9277
11K
0.9620
177.9762
11K
0.9570
576.4453
11K
0.9450
436.3412
12K
0.9330
98.1651
12K
0.9240
526.6497
12K
0.9170
65.0769
12K
0.9040
305.2436
13K
0.8960
494.2542
13K
0.8900
540.5994
14K
0.8810
398.9244
14K
0.8770
527.8296
15K
0.8680
408.1552
15K
0.8570
188.7989
15K
0.8490
576.1012
16K
0.8350
132.0627
16K
0.8300
205.6415
16K
0.8210
333.4645
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
價格
數量 (APE)
累計 (APE)
1.2730
177.0213
13K
1.2650
132.3918
12K
1.2610
39.8251
12K
1.2480
258.6675
12K
1.2410
228.8496
12K
1.2310
184.0758
12K
1.2230
270.0656
12K
1.2200
189.6709
11K
1.2120
407.7308
11K
1.2070
147.0292
11K
1.2000
113.6887
11K
1.1880
69.2786
11K
1.1820
180.4540
10K
1.1740
318.4856
10K
1.1630
47.2176
10K
1.1520
162.2431
10K
1.1480
443.4474
10K
1.1470
404.0849
9K
1.1440
273.9732
9K
1.1420
428.1405
9K
1.1410
315.5540
8K
1.1370
470.1503
8K
1.1350
286.1012
7K
1.1340
251.3597
7K
1.1300
321.6769
7K
1.1290
528.1735
7K
1.1250
327.3095
6K
1.1210
334.6118
6K
1.1170
344.8295
5K
1.1150
264.5371
5K
1.1120
438.6826
5K
1.1090
325.2874
4K
1.1050
282.5206
4K
1.1040
144.3536
4K
1.1000
436.7357
4K
1.0980
324.9381
3K
1.0950
404.9902
3K
1.0920
279.8137
2K
1.0880
485.7793
2K
1.0850
211.1281
2K
1.0830
160.4020
1K
1.0800
419.2228
1K
1.0770
405.8760
821.9100
1.0730
213.3411
416.0340
1.0700
202.6929
202.6929
1.069≈ 1.06
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.069≈ 1.06
+ 0.00%
1.0680
522.1890
522.1890
1.0640
445.8623
968.0513
1.0590
162.9509
1K
1.0550
151.7677
1K
1.0510
395.8902
2K
1.0480
418.0185
2K
1.0440
201.5482
2K
1.0390
554.3321
3K
1.0350
369.3171
3K
1.0310
330.4788
4K
1.0280
190.7327
4K
1.0230
370.4391
4K
1.0210
461.6255
5K
1.0160
579.8057
5K
1.0120
437.7626
6K
1.0080
539.8577
6K
1.0050
259.0828
6K
1.0000
509.5891
7K
0.9950
437.2489
7K
0.9900
221.8181
8K
0.9880
438.1143
8K
0.9830
473.1294
8K
0.9810
512.9414
9K
0.9780
196.2803
9K
0.9730
560.1277
10K
0.9710
159.5403
10K
0.9680
401.8819
10K
0.9640
233.9277
11K
0.9620
177.9762
11K
0.9570
576.4453
11K
0.9450
436.3412
12K
0.9330
98.1651
12K
0.9240
526.6497
12K
0.9170
65.0769
12K
0.9040
305.2436
13K
0.8960
494.2542
13K
0.8900
540.5994
14K
0.8810
398.9244
14K
0.8770
527.8296
15K
0.8680
408.1552
15K
0.8570
188.7989
15K
0.8490
576.1012
16K
0.8350
132.0627
16K
0.8300
205.6415
16K
0.8210
333.4645
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
最新成交
時間
價格(USDT)
數量(APE)
02:29:29
1.0690
105.9776
02:29:20
1.0680
42.6428
02:29:12
1.0670
9.0280
02:29:07
1.0670
81.1976
02:29:03
1.0670
138.8222
02:29:03
1.0670
305.0567
02:29:03
1.0680
8.7996
02:28:55
1.0680
8.7996
02:28:42
1.0700
269.4840
02:28:38
1.0700
83.9348
02:28:33
1.0700
22.2828
02:28:29
1.0690
85.5664
02:28:25
1.0680
166.3288
02:28:21
1.0670
15.1132
02:28:16
1.0660
43.7436
02:28:11
1.0660
220.8360
02:28:07
1.0660
90.0916
02:28:03
1.0650
10.3516
02:27:54
1.0650
83.4568
02:27:50
1.0650
31.1264
02:27:46
1.0640
40.2044
02:27:41
1.0630
311.6672
02:27:33
1.0610
106.1096
02:27:33
1.0610
29.2636
02:27:33
1.0610
186.5408
02:27:29
1.0610
29.2636
02:27:20
1.0610
215.8044
02:27:15
1.0620
71.3660
02:27:15
1.0630
25.2376
02:27:11
1.0640
6.5888
02:27:11
1.0650
51.9524
02:27:07
1.0650
176.4004
02:27:07
1.0650
24.7600
02:27:07
1.0650
27.1924
02:27:03
1.0650
24.7600
02:26:58
1.0650
123.8384
02:26:58
1.0650
51.9524
02:26:54
1.0650
51.9524
02:26:54
1.0660
70.8664
02:26:45
1.0660
70.8664
02:26:41
1.0670
57.6136
02:26:37
1.0660
90.3880
02:26:33
1.0650
94.4344
02:26:28
1.0640
345.0404
02:26:24
1.0630
81.7568
02:26:24
1.0630
25.2376
02:26:20
1.0630
25.2376
02:26:20
1.0640
157.7924
02:26:16
1.0640
157.7924
02:26:11
1.0650
18.5912
02:26:06
1.0650
27.8156
02:26:02
1.0640
96.1812
02:26:02
1.0640
57.5064
02:26:02
1.0640
107.8108
02:26:02
1.0640
17.1500
02:25:58
1.0640
38.2056
02:25:58
1.0640
19.3008
02:25:53
1.0640
107.8108
02:25:49
1.0650
159.4928
02:25:45
1.0640
20.7456
02:25:45
1.0640
34.6100
02:25:41
1.0640
147.8572
02:25:37
1.0640
32.1204
02:25:37
1.0640
69.0152
02:25:36
1.0640
113.4520
02:25:32
1.0640
69.0152
02:25:28
1.0640
681.2320
02:25:28
1.0640
79.7248
02:25:28
1.0640
102.7424
02:25:19
1.0640
79.7248
02:25:15
1.0640
182.4672
02:25:10
1.0650
162.7968
02:25:06
1.0660
541.4396
02:25:02
1.0650
149.1996
02:24:53
1.0640
12.9576
02:24:45
1.0630
39.9384
02:24:40
1.0630
195.5232
02:24:36
1.0630
306.5616
02:24:32
1.0620
27.3984
02:24:28
1.0630
224.3000
02:24:23
1.0630
97.1516
02:24:19
1.0620
267.5052
02:24:15
1.0620
108.5892
02:24:11
1.0630
126.3309
02:24:11
1.0620
9.6007
02:24:06
1.0610
233.3744
02:24:01
1.0610
182.0944
02:23:57
1.0610
495.1500
02:23:53
1.0600
133.7735
02:23:53
1.0600
8.7820
02:23:53
1.0600
350.9465
02:23:49
1.0600
8.7820
02:23:44
1.0610
183.5948
02:23:40
1.0600
44.5923
02:23:40
1.0600
359.7285
02:23:36
1.0610
56.0152
02:23:32
1.0610
141.3064
02:23:27
1.0600
115.9815
02:23:27
1.0600
359.7285
02:23:23
1.0610
215.2904
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved