APE/USDT
1.032
≈ 1.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2460
142.4909
14K
1.2320
153.5026
14K
1.2180
146.7485
14K
1.2070
406.6505
13K
1.1950
164.7397
13K
1.1810
378.7999
13K
1.1770
131.5540
12K
1.1640
317.1954
12K
1.1550
368.1681
12K
1.1510
278.4692
12K
1.1450
420.1982
11K
1.1380
200.2036
11K
1.1310
200.6264
11K
1.1170
156.0469
11K
1.1130
137.2640
10K
1.1040
454.6922
10K
1.1030
170.0256
10K
1.1020
471.6974
10K
1.0980
182.1205
9K
1.0950
212.2914
9K
1.0930
435.7504
9K
1.0900
479.5650
8K
1.0880
315.8798
8K
1.0870
247.1775
8K
1.0840
504.9548
7K
1.0830
514.6091
7K
1.0800
437.1618
6K
1.0770
259.0504
6K
1.0760
492.1973
6K
1.0750
310.0498
5K
1.0710
239.4187
5K
1.0700
298.8105
5K
1.0660
151.0362
4K
1.0630
543.0136
4K
1.0600
163.2177
4K
1.0560
342.9392
3K
1.0550
346.9365
3K
1.0520
491.4182
3K
1.0500
363.3501
2K
1.0490
228.6434
2K
1.0450
179.0922
2K
1.0440
349.5889
1K
1.0400
362.9640
1K
1.0370
325.7524
713.1786
1.0330
387.4262
387.4262
1.032≈ 1.03
+ 0.00%
1.0310
251.6489
251.6489
1.0260
454.2678
705.9167
1.0220
337.2479
1K
1.0170
222.3135
1K
1.0150
518.7859
2K
1.0100
509.8044
2K
1.0080
382.1238
3K
1.0050
149.5409
3K
1.0010
568.0619
3K
0.9990
590.7960
4K
0.9940
421.2635
4K
0.9900
539.0521
5K
0.9860
196.9988
5K
0.9810
244.6254
5K
0.9790
321.8904
6K
0.9740
488.0138
6K
0.9720
244.0664
6K
0.9700
231.1669
7K
0.9660
575.1548
7K
0.9620
529.2877
8K
0.9600
304.6387
8K
0.9560
591.1824
9K
0.9540
404.8359
9K
0.9510
531.2665
10K
0.9470
588.4004
10K
0.9440
275.3631
10K
0.9400
488.8971
11K
0.9350
224.7219
11K
0.9330
325.5237
12K
0.9310
602.3623
12K
0.9210
312.8650
12K
0.9160
445.2237
13K
0.9010
185.3496
13K
0.8930
485.1040
14K
0.8850
322.2884
14K
0.8780
120.9014
14K
0.8730
560.8070
15K
0.8630
108.9820
15K
0.8490
268.8056
15K
0.8440
100.5879
15K
0.8290
112.6610
15K
0.8160
412.4855
16K
0.8040
140.6843
16K
0.7890
520.9467
16K
0.7740
240.7719
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
價格
數量 (APE)
累計 (APE)
1.2460
142.4909
14K
1.2320
153.5026
14K
1.2180
146.7485
14K
1.2070
406.6505
13K
1.1950
164.7397
13K
1.1810
378.7999
13K
1.1770
131.5540
12K
1.1640
317.1954
12K
1.1550
368.1681
12K
1.1510
278.4692
12K
1.1450
420.1982
11K
1.1380
200.2036
11K
1.1310
200.6264
11K
1.1170
156.0469
11K
1.1130
137.2640
10K
1.1040
454.6922
10K
1.1030
170.0256
10K
1.1020
471.6974
10K
1.0980
182.1205
9K
1.0950
212.2914
9K
1.0930
435.7504
9K
1.0900
479.5650
8K
1.0880
315.8798
8K
1.0870
247.1775
8K
1.0840
504.9548
7K
1.0830
514.6091
7K
1.0800
437.1618
6K
1.0770
259.0504
6K
1.0760
492.1973
6K
1.0750
310.0498
5K
1.0710
239.4187
5K
1.0700
298.8105
5K
1.0660
151.0362
4K
1.0630
543.0136
4K
1.0600
163.2177
4K
1.0560
342.9392
3K
1.0550
346.9365
3K
1.0520
491.4182
3K
1.0500
363.3501
2K
1.0490
228.6434
2K
1.0450
179.0922
2K
1.0440
349.5889
1K
1.0400
362.9640
1K
1.0370
325.7524
713.1786
1.0330
387.4262
387.4262
1.032≈ 1.03
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.032≈ 1.03
+ 0.00%
1.0310
251.6489
251.6489
1.0260
454.2678
705.9167
1.0220
337.2479
1K
1.0170
222.3135
1K
1.0150
518.7859
2K
1.0100
509.8044
2K
1.0080
382.1238
3K
1.0050
149.5409
3K
1.0010
568.0619
3K
0.9990
590.7960
4K
0.9940
421.2635
4K
0.9900
539.0521
5K
0.9860
196.9988
5K
0.9810
244.6254
5K
0.9790
321.8904
6K
0.9740
488.0138
6K
0.9720
244.0664
6K
0.9700
231.1669
7K
0.9660
575.1548
7K
0.9620
529.2877
8K
0.9600
304.6387
8K
0.9560
591.1824
9K
0.9540
404.8359
9K
0.9510
531.2665
10K
0.9470
588.4004
10K
0.9440
275.3631
10K
0.9400
488.8971
11K
0.9350
224.7219
11K
0.9330
325.5237
12K
0.9310
602.3623
12K
0.9210
312.8650
12K
0.9160
445.2237
13K
0.9010
185.3496
13K
0.8930
485.1040
14K
0.8850
322.2884
14K
0.8780
120.9014
14K
0.8730
560.8070
15K
0.8630
108.9820
15K
0.8490
268.8056
15K
0.8440
100.5879
15K
0.8290
112.6610
15K
0.8160
412.4855
16K
0.8040
140.6843
16K
0.7890
520.9467
16K
0.7740
240.7719
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
最新成交
時間
價格(USDT)
數量(APE)
06:08:02
1.0320
29.6740
06:07:16
1.0320
39.1036
06:06:55
1.0330
81.7368
06:05:27
1.0320
107.6528
06:05:18
1.0310
32.8884
06:04:57
1.0320
40.6660
06:03:54
1.0290
74.6272
06:03:54
1.0300
7.9500
06:03:50
1.0300
7.9500
06:03:33
1.0310
64.0616
06:02:39
1.0310
38.8440
06:01:40
1.0290
24.6732
06:01:18
1.0290
6.3880
06:01:10
1.0290
92.7720
06:01:10
1.0290
6.3880
06:01:06
1.0290
35.1924
06:01:06
1.0290
6.3880
06:00:53
1.0290
6.3880
06:00:32
1.0290
39.9496
06:00:28
1.0290
41.0016
05:59:58
1.0300
39.6348
05:57:15
1.0300
42.9736
05:56:12
1.0310
125.9184
05:55:22
1.0320
83.3980
05:55:09
1.0320
95.1688
05:54:48
1.0330
71.7316
05:53:58
1.0340
50.9240
05:52:47
1.0330
201.0620
05:51:15
1.0320
41.9076
05:50:41
1.0310
41.6512
05:50:20
1.0300
99.1660
05:50:08
1.0300
39.7352
05:49:38
1.0290
42.6632
05:49:25
1.0300
25.7156
05:49:21
1.0290
19.4076
05:49:09
1.0280
44.1724
05:48:14
1.0270
8.3620
05:48:10
1.0260
45.9636
05:47:11
1.0280
110.9456
05:46:38
1.0280
21.5720
05:46:25
1.0280
9.3616
05:46:25
1.0280
21.5720
05:46:08
1.0280
21.5720
05:46:08
1.0290
11.9248
05:46:04
1.0290
60.9684
05:46:04
1.0290
11.9248
05:45:51
1.0290
11.9248
05:45:26
1.0300
42.4072
05:45:26
1.0310
76.2560
05:44:53
1.0310
76.2560
05:44:31
1.0320
38.4756
05:43:33
1.0330
48.3404
05:43:20
1.0340
8.6476
05:42:55
1.0340
42.1120
05:42:26
1.0350
51.1048
05:40:54
1.0340
38.6608
05:40:15
1.0350
71.5972
05:39:33
1.0340
30.3416
05:38:51
1.0350
9.6900
05:38:47
1.0350
43.0060
05:38:00
1.0350
34.7488
05:37:56
1.0350
38.8316
05:37:48
1.0360
37.8060
05:37:31
1.0360
42.9396
05:36:57
1.0350
21.4784
05:36:45
1.0340
166.6500
05:36:28
1.0340
6.0772
05:36:20
1.0330
106.1832
05:35:29
1.0320
39.6180
05:34:55
1.0330
10.3876
05:33:48
1.0300
82.7692
05:33:44
1.0300
76.8864
05:33:39
1.0300
38.4436
05:33:35
1.0300
14.1644
05:32:32
1.0290
26.1064
05:31:00
1.0290
120.9428
05:30:30
1.0300
43.7732
05:30:26
1.0310
12.8916
05:30:17
1.0300
13.3224
05:29:10
1.0290
40.0408
05:28:32
1.0300
31.2928
05:28:28
1.0290
9.1212
05:27:09
1.0290
183.2252
05:26:56
1.0290
9.3208
05:26:43
1.0290
250.6724
05:26:39
1.0280
6.7672
05:25:15
1.0290
42.8820
05:24:58
1.0280
38.8820
05:24:12
1.0290
41.1476
05:23:51
1.0290
40.9824
05:22:40
1.0300
41.1376
05:22:05
1.0280
8.5932
05:21:52
1.0280
55.8420
05:21:31
1.0250
44.4784
05:21:06
1.0260
243.7968
05:19:29
1.0280
131.3460
05:18:55
1.0280
38.9200
05:18:42
1.0270
107.3588
05:18:33
1.0280
144.9004
05:18:08
1.0270
38.9580
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved