APE/USDT
1.144
≈ 1.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
13K
1.3270
230.7569
13K
1.3230
257.2498
12K
1.3100
291.4814
12K
1.3000
194.8669
12K
1.2910
62.0547
12K
1.2800
157.1085
12K
1.2740
197.5444
11K
1.2660
220.7433
11K
1.2620
394.7476
11K
1.2530
205.0935
11K
1.2500
244.1274
10K
1.2440
77.6177
10K
1.2380
191.2841
10K
1.2290
290.6894
10K
1.2160
190.1648
10K
1.2050
213.0468
9K
1.2040
263.3119
9K
1.2030
469.2554
9K
1.2010
250.9615
8K
1.2000
490.3402
8K
1.1970
440.4288
8K
1.1930
444.5603
7K
1.1910
132.7409
7K
1.1870
180.8777
7K
1.1840
159.0661
6K
1.1800
434.8383
6K
1.1770
313.4434
6K
1.1760
291.4181
6K
1.1740
165.8526
5K
1.1710
308.9779
5K
1.1700
278.8011
5K
1.1680
238.3415
5K
1.1660
210.5275
4K
1.1640
146.0608
4K
1.1630
510.1676
4K
1.1620
155.0161
3K
1.1600
484.7307
3K
1.1590
271.9118
3K
1.1560
312.3565
3K
1.1550
369.6097
2K
1.1530
486.2459
2K
1.1520
463.8974
1K
1.1510
204.3237
872.2514
1.1480
206.3643
667.9277
1.1450
461.5634
461.5634
1.144≈ 1.14
+ 0.00%
1.1430
420.9303
420.9303
1.1390
423.3578
844.2881
1.1350
486.2450
1K
1.1330
146.3188
1K
1.1310
160.4743
2K
1.1280
184.7319
2K
1.1260
410.4547
2K
1.1220
502.3372
3K
1.1200
207.5849
3K
1.1170
474.9678
3K
1.1150
247.4396
4K
1.1130
489.9396
4K
1.1100
373.2516
5K
1.1070
349.8812
5K
1.1040
503.8020
5K
1.1020
459.9021
6K
1.0980
371.0935
6K
1.0950
213.7634
6K
1.0930
497.1843
7K
1.0890
348.4592
7K
1.0840
352.5639
8K
1.0800
271.1008
8K
1.0750
545.8503
8K
1.0720
405.9802
9K
1.0670
407.6494
9K
1.0630
211.9971
9K
1.0610
440.4993
10K
1.0580
538.0040
10K
1.0560
172.6964
11K
1.0540
214.4752
11K
1.0420
214.1725
11K
1.0280
421.4747
11K
1.0180
469.1554
12K
1.0110
444.5565
12K
1.0040
489.8911
13K
1.0000
136.3618
13K
0.9900
325.7682
13K
0.9850
331.2859
14K
0.9760
276.0526
14K
0.9690
293.5111
14K
0.9570
451.3504
15K
0.9470
266.2962
15K
0.9360
334.7701
15K
0.9220
367.8285
16K
0.9170
524.4784
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
13K
1.3270
230.7569
13K
1.3230
257.2498
12K
1.3100
291.4814
12K
1.3000
194.8669
12K
1.2910
62.0547
12K
1.2800
157.1085
12K
1.2740
197.5444
11K
1.2660
220.7433
11K
1.2620
394.7476
11K
1.2530
205.0935
11K
1.2500
244.1274
10K
1.2440
77.6177
10K
1.2380
191.2841
10K
1.2290
290.6894
10K
1.2160
190.1648
10K
1.2050
213.0468
9K
1.2040
263.3119
9K
1.2030
469.2554
9K
1.2010
250.9615
8K
1.2000
490.3402
8K
1.1970
440.4288
8K
1.1930
444.5603
7K
1.1910
132.7409
7K
1.1870
180.8777
7K
1.1840
159.0661
6K
1.1800
434.8383
6K
1.1770
313.4434
6K
1.1760
291.4181
6K
1.1740
165.8526
5K
1.1710
308.9779
5K
1.1700
278.8011
5K
1.1680
238.3415
5K
1.1660
210.5275
4K
1.1640
146.0608
4K
1.1630
510.1676
4K
1.1620
155.0161
3K
1.1600
484.7307
3K
1.1590
271.9118
3K
1.1560
312.3565
3K
1.1550
369.6097
2K
1.1530
486.2459
2K
1.1520
463.8974
1K
1.1510
204.3237
872.2514
1.1480
206.3643
667.9277
1.1450
461.5634
461.5634
1.144≈ 1.14
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.144≈ 1.14
+ 0.00%
1.1430
420.9303
420.9303
1.1390
423.3578
844.2881
1.1350
486.2450
1K
1.1330
146.3188
1K
1.1310
160.4743
2K
1.1280
184.7319
2K
1.1260
410.4547
2K
1.1220
502.3372
3K
1.1200
207.5849
3K
1.1170
474.9678
3K
1.1150
247.4396
4K
1.1130
489.9396
4K
1.1100
373.2516
5K
1.1070
349.8812
5K
1.1040
503.8020
5K
1.1020
459.9021
6K
1.0980
371.0935
6K
1.0950
213.7634
6K
1.0930
497.1843
7K
1.0890
348.4592
7K
1.0840
352.5639
8K
1.0800
271.1008
8K
1.0750
545.8503
8K
1.0720
405.9802
9K
1.0670
407.6494
9K
1.0630
211.9971
9K
1.0610
440.4993
10K
1.0580
538.0040
10K
1.0560
172.6964
11K
1.0540
214.4752
11K
1.0420
214.1725
11K
1.0280
421.4747
11K
1.0180
469.1554
12K
1.0110
444.5565
12K
1.0040
489.8911
13K
1.0000
136.3618
13K
0.9900
325.7682
13K
0.9850
331.2859
14K
0.9760
276.0526
14K
0.9690
293.5111
14K
0.9570
451.3504
15K
0.9470
266.2962
15K
0.9360
334.7701
15K
0.9220
367.8285
16K
0.9170
524.4784
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
最新成交
時間
價格(USDT)
數量(APE)
01:48:51
1.1440
9.7032
01:48:47
1.1430
60.2712
01:48:38
1.1440
64.2288
01:48:34
1.1440
64.2288
01:48:17
1.1480
42.6144
01:48:09
1.1470
8.7336
01:48:05
1.1470
6.1116
01:47:53
1.1460
75.4540
01:47:32
1.1450
37.6952
01:47:20
1.1430
115.4484
01:46:55
1.1420
47.0384
01:46:46
1.1410
11.3512
01:46:33
1.1430
9.4868
01:46:20
1.1430
79.6488
01:45:38
1.1400
22.0048
01:45:25
1.1400
12.8548
01:44:51
1.1380
38.8604
01:44:39
1.1380
35.5000
01:44:35
1.1380
11.8508
01:44:22
1.1370
19.2272
01:44:13
1.1380
39.7904
01:43:40
1.1410
36.1928
01:43:11
1.1410
37.7772
01:43:02
1.1400
8.6100
01:42:50
1.1380
73.8068
01:42:50
1.1390
7.3248
01:42:50
1.1390
30.6560
01:42:37
1.1390
7.3248
01:42:33
1.1390
37.9808
01:42:29
1.1400
28.3392
01:42:24
1.1400
38.8216
01:42:12
1.1420
36.6144
01:42:07
1.1430
226.5060
01:42:03
1.1430
136.0432
01:41:47
1.1430
46.2016
01:41:38
1.1420
36.6144
01:41:30
1.1430
262.2316
01:41:21
1.1430
149.9780
01:41:04
1.1410
35.2224
01:40:44
1.1420
366.3128
01:40:40
1.1410
336.8384
01:40:40
1.1420
14.4384
01:40:36
1.1420
22.2232
01:40:36
1.1420
14.4384
01:40:23
1.1420
14.4384
01:40:10
1.1410
18.4000
01:40:06
1.1420
36.6152
01:39:48
1.1400
10.8068
01:39:36
1.1400
88.1048
01:39:06
1.1390
8.1188
01:39:02
1.1380
12.7696
01:38:49
1.1400
12.1372
01:38:28
1.1400
12.1372
01:38:11
1.1400
23.6048
01:37:52
1.1390
6.4340
01:37:39
1.1370
7.0172
01:37:23
1.1380
79.8236
01:37:19
1.1370
67.0984
01:37:06
1.1350
174.3972
01:36:57
1.1340
56.1336
01:36:32
1.1310
220.3860
01:36:32
1.1310
118.7640
01:36:32
1.1310
68.7680
01:36:28
1.1310
118.7640
01:36:24
1.1310
687.3584
01:36:24
1.1310
187.5320
01:36:23
1.1320
12.2324
01:36:15
1.1320
12.2324
01:36:01
1.1330
69.5696
01:35:48
1.1330
10.7968
01:35:44
1.1320
8.0112
01:35:43
1.1330
15.0448
01:35:43
1.1330
21.0120
01:35:43
1.1330
225.1762
01:35:35
1.1330
15.0448
01:35:27
1.1330
21.0120
01:35:18
1.1330
39.2604
01:35:18
1.1330
200.1195
01:35:10
1.1330
347.2131
01:35:10
1.1330
500.6129
01:34:54
1.1340
12.9372
01:34:54
1.1350
18.3708
01:34:54
1.1350
33.6244
01:34:49
1.1350
18.3708
01:34:41
1.1360
7.5956
01:34:33
1.1360
1.9364
01:34:33
1.1360
7.5956
01:34:24
1.1360
7.5956
01:34:08
1.1360
31.4804
01:34:04
1.1350
51.9952
01:33:30
1.1360
81.3024
01:33:13
1.1350
104.2944
01:33:04
1.1360
46.4364
01:32:56
1.1370
89.4744
01:32:51
1.1370
22.5868
01:32:47
1.1370
22.5868
01:32:30
1.1390
11.1496
01:32:26
1.1390
63.6840
01:32:26
1.1390
11.1496
01:32:22
1.1390
11.1496
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved