ARB/USDT
0.5535
≈ 0.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.6050
2.0000
183K
0.5802
3,676.9428
183K
0.5789
289.7258
179K
0.5779
2,767.6416
179K
0.5773
3,369.2423
176K
0.5766
2,647.3681
173K
0.5763
3,050.8686
170K
0.5761
516.1941
167K
0.5754
2,085.4742
167K
0.5750
3,349.2619
165K
0.5740
4,681.7592
161K
0.5738
2,636.4009
157K
0.5734
3,756.0770
154K
0.5731
3,598.5558
150K
0.5727
1,477.5415
147K
0.5724
3,181.6405
145K
0.5718
3,161.3174
142K
0.5710
1,718.6550
139K
0.5704
4,328.6396
137K
0.5703
862.2211
133K
0.5698
6,826.3212
132K
0.5689
5,249.8500
125K
0.5686
3,137.9733
120K
0.5677
747.7752
117K
0.5674
2,407.7562
116K
0.5670
987.9758
114K
0.5666
5,794.3106
113K
0.5657
1,310.4579
107K
0.5655
894.7856
105K
0.5649
1,273.4055
105K
0.5643
316.3000
103K
0.5639
2,621.6265
103K
0.5636
1,657.3169
100K
0.5632
6,457.4438
99K
0.5629
2,004.6332
92K
0.5628
1,269.0479
90K
0.5625
6,610.0568
89K
0.5623
684.5212
82K
0.5621
377.0214
82K
0.5620
3,355.3176
81K
0.5619
233.3199
78K
0.5616
927.1154
78K
0.5615
540.6406
77K
0.5612
500.9284
76K
0.5611
526.7416
76K
0.5610
1,503.8954
75K
0.5608
1,618.8798
74K
0.5607
763.8264
72K
0.5605
746.4092
71K
0.5601
364.7284
71K
0.5600
1,566.4846
70K
0.5599
746.1554
69K
0.5596
967.1472
68K
0.5595
781.9884
67K
0.5592
1,782.5376
66K
0.5588
297.8214
64K
0.5586
189.5866
64K
0.5585
1,715.9877
64K
0.5584
200.9275
62K
0.5583
1,197.6426
62K
0.5581
812.8018
61K
0.5580
510.3804
60K
0.5579
630.3771
59K
0.5577
264.7383
59K
0.5575
1,605.3780
58K
0.5572
235.4813
57K
0.5571
1,234.2502
57K
0.5570
406.9050
55K
0.5569
1,116.6486
55K
0.5567
1,511.6619
54K
0.5565
1,651.1034
52K
0.5564
1,293.7072
51K
0.5561
479.6124
49K
0.5560
302.5780
49K
0.5559
998.2594
49K
0.5557
623.9865
48K
0.5556
1,438.8336
47K
0.5554
704.1879
46K
0.5552
491.9608
45K
0.5551
573.7143
44K
0.5550
1,308.0027
44K
0.5547
11,598.4348
43K
0.5546
6,355.5492
31K
0.5544
12,935.5640
25K
0.5542
5,555.4770
12K
0.5537
6,075.1207
6K
0.5535≈ 0.55
+ 0.00%
0.5533
5,821.7889
6K
0.5529
13,872.9886
20K
0.5527
5,552.8439
25K
0.5525
13,188.6280
38K
0.5522
1,653.8466
40K
0.5520
1,018.7558
41K
0.5517
1,510.6030
43K
0.5515
637.0747
43K
0.5511
705.8005
44K
0.5507
985.3803
45K
0.5503
598.5261
46K
0.5499
745.5241
46K
0.5498
693.1155
47K
0.5497
269.8240
47K
0.5496
610.5523
48K
0.5494
445.4402
48K
0.5493
336.8154
49K
0.5491
342.3921
49K
0.5489
545.1128
50K
0.5488
337.3591
50K
0.5486
191.8423
50K
0.5483
297.8548
50K
0.5482
695.9680
51K
0.5481
2.0020
51K
0.5479
797.3572
52K
0.5478
601.5667
52K
0.5476
932.1534
53K
0.5474
265.5310
54K
0.5471
402.1163
54K
0.5469
359.7549
54K
0.5467
205.2156
55K
0.5465
431.0089
55K
0.5464
773.4466
56K
0.5462
529.2362
56K
0.5459
291.2037
57K
0.5457
682.5980
57K
0.5455
548.8452
58K
0.5453
392.5075
58K
0.5452
685.3737
59K
0.5448
975.7556
60K
0.5445
336.4070
60K
0.5443
591.2542
61K
0.5440
361.0263
61K
0.5438
529.1259
62K
0.5437
357.6350
62K
0.5436
724.8879
63K
0.5435
623.9022
63K
0.5434
227.3149
64K
0.5431
965.0413
65K
0.5426
1,102.6181
66K
0.5421
2,000.8693
68K
0.5418
355.5867
68K
0.5415
2,892.3559
71K
0.5410
1,211.2770
72K
0.5409
2,167.9005
74K
0.5406
1,617.8666
76K
0.5400
2,701.3227
79K
0.5396
708.7895
79K
0.5391
5,964.9142
85K
0.5384
3,369.4566
89K
0.5381
3,248.8360
92K
0.5375
3,606.9516
96K
0.5369
1,037.6276
97K
0.5361
2,127.4483
99K
0.5357
3,318.4758
102K
0.5356
3,421.0202
106K
0.5343
2,518.7991
108K
0.5334
673.7310
109K
0.5330
1,570.1213
110K
0.5327
3,751.0701
114K
0.5324
294.3904
114K
0.5316
1,309.6815
116K
0.5312
2,036.6959
118K
0.5301
2,607.9306
120K
0.5298
1,158.5798
121K
0.5297
2,159.3882
124K
0.5294
3,164.4173
127K
0.5285
2,654.0084
129K
0.5272
5,255.7984
135K
0.5262
900.9659
136K
0.5260
2,485.2311
138K
0.5254
3,229.0756
141K
0.5248
872.6759
142K
0.5246
1,899.8561
144K
0.5239
3,618.8334
148K
0.5234
1,882.5726
150K
0.5220
1,665.7194
151K
0.3305
2.0019
151K
0.1657
2.0019
151K
0.0050
200.0000
151K
0.0012
8.0079
151K
0.0010
3,108.0079
155K
0.0009
10.0099
155K
0.0008
12.0119
155K
0.0007
14.0140
155K
0.0006
16.0159
155K
0.0005
18.0179
155K
0.0004
24.0239
155K
0.0003
32.0319
155K
0.0002
5,048.0479
160K
價格
數量 (ARB)
累計 (ARB)
0.6050
2.0000
183K
0.5802
3,676.9428
183K
0.5789
289.7258
179K
0.5779
2,767.6416
179K
0.5773
3,369.2423
176K
0.5766
2,647.3681
173K
0.5763
3,050.8686
170K
0.5761
516.1941
167K
0.5754
2,085.4742
167K
0.5750
3,349.2619
165K
0.5740
4,681.7592
161K
0.5738
2,636.4009
157K
0.5734
3,756.0770
154K
0.5731
3,598.5558
150K
0.5727
1,477.5415
147K
0.5724
3,181.6405
145K
0.5718
3,161.3174
142K
0.5710
1,718.6550
139K
0.5704
4,328.6396
137K
0.5703
862.2211
133K
0.5698
6,826.3212
132K
0.5689
5,249.8500
125K
0.5686
3,137.9733
120K
0.5677
747.7752
117K
0.5674
2,407.7562
116K
0.5670
987.9758
114K
0.5666
5,794.3106
113K
0.5657
1,310.4579
107K
0.5655
894.7856
105K
0.5649
1,273.4055
105K
0.5643
316.3000
103K
0.5639
2,621.6265
103K
0.5636
1,657.3169
100K
0.5632
6,457.4438
99K
0.5629
2,004.6332
92K
0.5628
1,269.0479
90K
0.5625
6,610.0568
89K
0.5623
684.5212
82K
0.5621
377.0214
82K
0.5620
3,355.3176
81K
0.5619
233.3199
78K
0.5616
927.1154
78K
0.5615
540.6406
77K
0.5612
500.9284
76K
0.5611
526.7416
76K
0.5610
1,503.8954
75K
0.5608
1,618.8798
74K
0.5607
763.8264
72K
0.5605
746.4092
71K
0.5601
364.7284
71K
0.5600
1,566.4846
70K
0.5599
746.1554
69K
0.5596
967.1472
68K
0.5595
781.9884
67K
0.5592
1,782.5376
66K
0.5588
297.8214
64K
0.5586
189.5866
64K
0.5585
1,715.9877
64K
0.5584
200.9275
62K
0.5583
1,197.6426
62K
0.5581
812.8018
61K
0.5580
510.3804
60K
0.5579
630.3771
59K
0.5577
264.7383
59K
0.5575
1,605.3780
58K
0.5572
235.4813
57K
0.5571
1,234.2502
57K
0.5570
406.9050
55K
0.5569
1,116.6486
55K
0.5567
1,511.6619
54K
0.5565
1,651.1034
52K
0.5564
1,293.7072
51K
0.5561
479.6124
49K
0.5560
302.5780
49K
0.5559
998.2594
49K
0.5557
623.9865
48K
0.5556
1,438.8336
47K
0.5554
704.1879
46K
0.5552
491.9608
45K
0.5551
573.7143
44K
0.5550
1,308.0027
44K
0.5547
11,598.4348
43K
0.5546
6,355.5492
31K
0.5544
12,935.5640
25K
0.5542
5,555.4770
12K
0.5537
6,075.1207
6K
0.5535≈ 0.55
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.5535≈ 0.55
+ 0.00%
0.5533
5,821.7889
6K
0.5529
13,872.9886
20K
0.5527
5,552.8439
25K
0.5525
13,188.6280
38K
0.5522
1,653.8466
40K
0.5520
1,018.7558
41K
0.5517
1,510.6030
43K
0.5515
637.0747
43K
0.5511
705.8005
44K
0.5507
985.3803
45K
0.5503
598.5261
46K
0.5499
745.5241
46K
0.5498
693.1155
47K
0.5497
269.8240
47K
0.5496
610.5523
48K
0.5494
445.4402
48K
0.5493
336.8154
49K
0.5491
342.3921
49K
0.5489
545.1128
50K
0.5488
337.3591
50K
0.5486
191.8423
50K
0.5483
297.8548
50K
0.5482
695.9680
51K
0.5481
2.0020
51K
0.5479
797.3572
52K
0.5478
601.5667
52K
0.5476
932.1534
53K
0.5474
265.5310
54K
0.5471
402.1163
54K
0.5469
359.7549
54K
0.5467
205.2156
55K
0.5465
431.0089
55K
0.5464
773.4466
56K
0.5462
529.2362
56K
0.5459
291.2037
57K
0.5457
682.5980
57K
0.5455
548.8452
58K
0.5453
392.5075
58K
0.5452
685.3737
59K
0.5448
975.7556
60K
0.5445
336.4070
60K
0.5443
591.2542
61K
0.5440
361.0263
61K
0.5438
529.1259
62K
0.5437
357.6350
62K
0.5436
724.8879
63K
0.5435
623.9022
63K
0.5434
227.3149
64K
0.5431
965.0413
65K
0.5426
1,102.6181
66K
0.5421
2,000.8693
68K
0.5418
355.5867
68K
0.5415
2,892.3559
71K
0.5410
1,211.2770
72K
0.5409
2,167.9005
74K
0.5406
1,617.8666
76K
0.5400
2,701.3227
79K
0.5396
708.7895
79K
0.5391
5,964.9142
85K
0.5384
3,369.4566
89K
0.5381
3,248.8360
92K
0.5375
3,606.9516
96K
0.5369
1,037.6276
97K
0.5361
2,127.4483
99K
0.5357
3,318.4758
102K
0.5356
3,421.0202
106K
0.5343
2,518.7991
108K
0.5334
673.7310
109K
0.5330
1,570.1213
110K
0.5327
3,751.0701
114K
0.5324
294.3904
114K
0.5316
1,309.6815
116K
0.5312
2,036.6959
118K
0.5301
2,607.9306
120K
0.5298
1,158.5798
121K
0.5297
2,159.3882
124K
0.5294
3,164.4173
127K
0.5285
2,654.0084
129K
0.5272
5,255.7984
135K
0.5262
900.9659
136K
0.5260
2,485.2311
138K
0.5254
3,229.0756
141K
0.5248
872.6759
142K
0.5246
1,899.8561
144K
0.5239
3,618.8334
148K
0.5234
1,882.5726
150K
0.5220
1,665.7194
151K
0.3305
2.0019
151K
0.1657
2.0019
151K
0.0050
200.0000
151K
0.0012
8.0079
151K
0.0010
3,108.0079
155K
0.0009
10.0099
155K
0.0008
12.0119
155K
0.0007
14.0140
155K
0.0006
16.0159
155K
0.0005
18.0179
155K
0.0004
24.0239
155K
0.0003
32.0319
155K
0.0002
5,048.0479
160K
最新成交
時間
價格(USDT)
數量(ARB)
13:58:08
0.5535
169.2680
13:58:03
0.5535
123.2640
13:57:54
0.5537
20.1320
13:57:45
0.5536
18.0720
13:57:42
0.5537
36.8760
13:57:19
0.5537
20.1000
13:57:15
0.5537
16.8400
13:57:05
0.5536
40.2560
13:56:55
0.5536
190.3800
13:56:53
0.5535
22.7000
13:56:23
0.5536
51.5760
13:56:14
0.5536
72.2960
13:56:01
0.5536
37.6720
13:55:53
0.5535
112.9400
13:55:27
0.5534
64.7760
13:55:22
0.5534
47.8000
13:54:47
0.5538
140.3560
13:54:26
0.5538
18.6760
13:54:17
0.5538
159.0320
13:54:08
0.5539
183.3760
13:53:35
0.5537
102.0600
13:53:19
0.5534
34.4520
13:53:03
0.5536
15.6720
13:52:50
0.5537
94.2560
13:52:48
0.5536
188.5520
13:52:46
0.5534
22.3720
13:52:36
0.5534
17.6520
13:52:29
0.5533
66.5080
13:52:10
0.5531
247.4920
13:51:57
0.5532
105.5040
13:51:48
0.5532
397.6640
13:51:44
0.5528
6,920.0720
13:51:40
0.5527
167.5280
13:51:34
0.5529
114.8760
13:51:02
0.5526
140.6520
13:50:52
0.5525
265.5760
13:50:45
0.5524
42.0920
13:50:25
0.5524
37.3600
13:50:16
0.5520
46.1800
13:49:28
0.5519
27.6120
13:49:11
0.5518
83.9560
13:48:35
0.5518
120.1200
13:48:31
0.5518
125.7280
13:47:52
0.5517
15.7040
13:47:30
0.5515
128.8320
13:47:23
0.5516
29.6840
13:46:35
0.5514
156.4000
13:46:13
0.5512
26.6240
13:45:59
0.5510
90.8480
13:45:22
0.5510
15.4560
13:45:18
0.5510
39.0640
13:45:13
0.5510
16.8520
13:45:13
0.5510
5,899.2261
13:44:53
0.5512
41.0000
13:44:25
0.5512
26.7440
13:44:20
0.5512
74.5160
13:43:55
0.5513
27.3400
13:43:25
0.5513
239.6800
13:43:09
0.5510
104.6040
13:42:51
0.5511
20.8600
13:42:31
0.5509
106.1840
13:41:50
0.5512
81.3040
13:41:34
0.5512
74.2480
13:41:07
0.5515
61.0960
13:41:06
0.5512
5,669.1150
13:40:45
0.5509
80.4000
13:40:27
0.5507
85.7080
13:40:27
0.5508
41.6440
13:40:27
0.5508
173.2080
13:40:23
0.5508
41.6440
13:40:08
0.5508
214.8520
13:39:43
0.5511
99.1160
13:39:39
0.5513
85.0520
13:39:33
0.5514
84.1000
13:38:51
0.5516
73.8120
13:38:44
0.5518
21.6000
13:38:13
0.5518
15.8520
13:37:51
0.5516
285.8440
13:37:36
0.5517
124.6400
13:37:32
0.5517
112.5600
13:37:19
0.5516
188.8840
13:37:10
0.5515
75.5240
13:37:06
0.5514
85.4560
13:36:59
0.5513
445.4520
13:36:44
0.5511
180.5680
13:36:29
0.5510
45.9040
13:36:16
0.5508
30.4240
13:35:34
0.5507
259.8280
13:35:29
0.5507
16.1160
13:35:17
0.5506
27.2320
13:35:06
0.5508
39.2760
13:35:02
0.5508
44.0960
13:35:02
0.5508
39.2760
13:34:58
0.5508
39.2760
13:34:26
0.5508
197.3160
13:34:13
0.5507
37.2880
13:34:04
0.5505
20.1360
13:33:37
0.5506
31.0520
13:33:08
0.5509
652.9760
13:32:50
0.5508
127.9800
切換至幣幣交易