ATOM/USDT
6.217
≈ 6.21
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ATOM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ATOM)
累計 (ATOM)
6.4300
100.2973
4K
6.4200
95.6013
4K
6.4110
8.0635
4K
6.4020
27.7978
4K
6.3910
107.1591
4K
6.3840
122.8054
4K
6.3780
33.9651
3K
6.3640
45.3128
3K
6.3550
16.5032
3K
6.3440
66.1557
3K
6.3400
51.0062
3K
6.3290
96.7807
3K
6.3170
50.0626
3K
6.3100
46.8445
3K
6.3050
37.7779
3K
6.2970
36.4365
3K
6.2930
50.1755
3K
6.2910
70.8955
3K
6.2880
58.8644
3K
6.2850
57.4155
3K
6.2830
22.7194
3K
6.2810
62.7585
3K
6.2790
24.9637
3K
6.2760
45.2464
3K
6.2720
35.3788
3K
6.2710
26.9594
3K
6.2700
67.3071
3K
6.2690
57.4073
2K
6.2650
35.0256
2K
6.2640
38.3510
2K
6.2610
57.7917
2K
6.2570
27.7622
2K
6.2560
41.0546
2K
6.2550
42.9050
2K
6.2530
60.6950
2K
6.2520
24.4582
2K
6.2500
45.2087
2K
6.2480
44.6239
2K
6.2460
31.4434
2K
6.2440
61.4060
2K
6.2420
41.1967
2K
6.2410
44.1648
2K
6.2390
32.1732
2K
6.2380
29.6487
2K
6.2350
28.1066
2K
6.2340
556.8599
2K
6.2290
508.9266
1K
6.2250
627.5472
627.5472
6.217≈ 6.21
+ 0.00%
6.2210
572.6633
572.6633
6.2160
524.8145
1K
6.2100
641.0326
2K
6.2080
605.3083
2K
6.2040
16.3267
2K
6.2020
52.7428
2K
6.1990
66.3144
2K
6.1970
48.6910
3K
6.1940
36.5550
3K
6.1910
62.5203
3K
6.1880
60.5363
3K
6.1850
41.5189
3K
6.1820
18.9358
3K
6.1800
41.2994
3K
6.1770
21.5859
3K
6.1750
26.4363
3K
6.1730
69.5841
3K
6.1680
17.5017
3K
6.1640
22.6069
3K
6.1620
33.9299
3K
6.1570
47.2779
3K
6.1550
62.9777
3K
6.1530
27.7570
3K
6.1510
49.5795
3K
6.1460
25.6070
3K
6.1420
30.0759
3K
6.1390
38.8003
3K
6.1360
18.7855
3K
6.1330
24.4556
3K
6.1290
64.0608
3K
6.1250
41.8905
3K
6.1220
65.0{3}67
3K
6.1170
63.9721
4K
6.1080
72.8884
4K
6.1020
122.1325
4K
6.0940
88.7180
4K
6.0810
43.7358
4K
6.0690
99.6077
4K
6.0640
11.1771
4K
6.0520
88.4436
4K
6.0420
123.0734
4K
6.0270
12.1677
4K
6.0200
94.1658
4K
6.0120
98.7198
4K
6.0000
33.5178
4K
5.9900
67.9610
4K
5.9800
14.7178
5K
5.9690
32.1242
5K
0.1000
1.0000
5K
0.0100
250.0000
5K
0.0080
125.0000
5K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
價格
數量 (ATOM)
累計 (ATOM)
6.4300
100.2973
4K
6.4200
95.6013
4K
6.4110
8.0635
4K
6.4020
27.7978
4K
6.3910
107.1591
4K
6.3840
122.8054
4K
6.3780
33.9651
3K
6.3640
45.3128
3K
6.3550
16.5032
3K
6.3440
66.1557
3K
6.3400
51.0062
3K
6.3290
96.7807
3K
6.3170
50.0626
3K
6.3100
46.8445
3K
6.3050
37.7779
3K
6.2970
36.4365
3K
6.2930
50.1755
3K
6.2910
70.8955
3K
6.2880
58.8644
3K
6.2850
57.4155
3K
6.2830
22.7194
3K
6.2810
62.7585
3K
6.2790
24.9637
3K
6.2760
45.2464
3K
6.2720
35.3788
3K
6.2710
26.9594
3K
6.2700
67.3071
3K
6.2690
57.4073
2K
6.2650
35.0256
2K
6.2640
38.3510
2K
6.2610
57.7917
2K
6.2570
27.7622
2K
6.2560
41.0546
2K
6.2550
42.9050
2K
6.2530
60.6950
2K
6.2520
24.4582
2K
6.2500
45.2087
2K
6.2480
44.6239
2K
6.2460
31.4434
2K
6.2440
61.4060
2K
6.2420
41.1967
2K
6.2410
44.1648
2K
6.2390
32.1732
2K
6.2380
29.6487
2K
6.2350
28.1066
2K
6.2340
556.8599
2K
6.2290
508.9266
1K
6.2250
627.5472
627.5472
6.217≈ 6.21
+ 0.00%
價格
數量 (ATOM)
累計 (ATOM)
6.217≈ 6.21
+ 0.00%
6.2210
572.6633
572.6633
6.2160
524.8145
1K
6.2100
641.0326
2K
6.2080
605.3083
2K
6.2040
16.3267
2K
6.2020
52.7428
2K
6.1990
66.3144
2K
6.1970
48.6910
3K
6.1940
36.5550
3K
6.1910
62.5203
3K
6.1880
60.5363
3K
6.1850
41.5189
3K
6.1820
18.9358
3K
6.1800
41.2994
3K
6.1770
21.5859
3K
6.1750
26.4363
3K
6.1730
69.5841
3K
6.1680
17.5017
3K
6.1640
22.6069
3K
6.1620
33.9299
3K
6.1570
47.2779
3K
6.1550
62.9777
3K
6.1530
27.7570
3K
6.1510
49.5795
3K
6.1460
25.6070
3K
6.1420
30.0759
3K
6.1390
38.8003
3K
6.1360
18.7855
3K
6.1330
24.4556
3K
6.1290
64.0608
3K
6.1250
41.8905
3K
6.1220
65.0{3}67
3K
6.1170
63.9721
4K
6.1080
72.8884
4K
6.1020
122.1325
4K
6.0940
88.7180
4K
6.0810
43.7358
4K
6.0690
99.6077
4K
6.0640
11.1771
4K
6.0520
88.4436
4K
6.0420
123.0734
4K
6.0270
12.1677
4K
6.0200
94.1658
4K
6.0120
98.7198
4K
6.0000
33.5178
4K
5.9900
67.9610
4K
5.9800
14.7178
5K
5.9690
32.1242
5K
0.1000
1.0000
5K
0.0100
250.0000
5K
0.0080
125.0000
5K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
最新成交
時間
價格(USDT)
數量(ATOM)
08:40:19
6.2170
7.4304
08:40:19
6.2190
5.3500
08:40:14
6.2190
5.3500
08:39:36
6.2250
2.5912
08:39:11
6.2230
6.5004
08:38:49
6.2250
2.6740
08:38:20
6.2290
2.8708
08:37:46
6.2300
2.2904
08:37:25
6.2270
4.2084
08:37:09
6.2230
21.5268
08:36:48
6.2270
6.3008
08:36:39
6.2310
2.9136
08:36:06
6.2290
6.3408
08:36:01
6.2330
1.3478
08:36:01
6.2370
3.7414
08:35:15
6.2410
10.5720
08:35:11
6.2420
3.1276
08:34:21
6.2480
7.7976
08:34:04
6.2450
4.2416
08:33:31
6.2390
2.7320
08:33:18
6.2360
2.1012
08:33:09
6.2350
11.5936
08:33:05
6.2360
4.7292
08:32:53
6.2320
5.8792
08:32:07
6.2330
6.0672
08:32:02
6.2350
2.1240
08:31:33
6.2360
3.6572
08:31:16
6.2360
2.9636
08:31:04
6.2360
9.1532
08:30:51
6.2420
8.5672
08:30:26
6.2440
2.1268
08:30:17
6.2490
7.4392
08:30:05
6.2470
16.2180
08:29:56
6.2440
14.0908
08:29:39
6.2390
4.6220
08:29:27
6.2340
16.4132
08:28:45
6.2310
6.6352
08:28:45
6.2340
2.0616
08:28:07
6.2340
2.0616
08:27:59
6.2390
3.3648
08:27:54
6.2430
2.2712
08:27:46
6.2430
2.2712
08:27:25
6.2480
3.2000
08:27:17
6.2450
2.5904
08:27:08
6.2450
2.3724
08:26:18
6.2380
2.4000
08:26:13
6.2350
20.5904
08:25:27
6.2300
2.4280
08:25:15
6.2310
3.7480
08:25:06
6.2340
3.2700
08:24:58
6.2360
6.7488
08:24:29
6.2400
5.6140
08:24:03
6.2370
13.7380
08:23:38
6.2330
3.2092
08:23:34
6.2330
3.2092
08:23:30
6.2310
15.4292
08:23:13
6.2310
6.0564
08:23:09
6.2330
13.9492
08:22:56
6.2350
7.6936
08:22:35
6.2370
22.2784
08:22:26
6.2380
7.4644
08:22:17
6.2390
5.2164
08:22:13
6.2380
14.4808
08:21:52
6.2420
3.3972
08:21:31
6.2370
14.1292
08:21:18
6.2370
11.0720
08:21:18
6.2390
2.4476
08:21:10
6.2390
2.4476
08:21:06
6.2430
3.2024
08:21:06
6.2440
6.7988
08:21:06
6.2440
3.2024
08:20:49
6.2440
10.0012
08:20:20
6.2470
3.8552
08:20:11
6.2540
5.3200
08:20:06
6.2500
3.2468
08:20:01
6.2480
16.2668
08:19:49
6.2480
3.2020
08:19:36
6.2470
9.3912
08:18:50
6.2530
3.1972
08:18:37
6.2520
3.7136
08:18:29
6.2560
3.1984
08:18:16
6.2540
11.3916
08:17:43
6.2660
11.4600
08:17:13
6.2620
13.3516
08:17:09
6.2630
4.4540
08:17:05
6.2610
3.2213
08:17:05
6.2590
3.9067
08:17:01
6.2570
2.5024
08:16:56
6.2530
3.7068
08:16:40
6.2520
12.9620
08:16:23
6.2530
7.1032
08:16:06
6.2490
3.8376
08:16:02
6.2530
4.8040
08:15:58
6.2530
0.7564
08:15:58
6.2530
4.0476
08:15:33
6.2530
4.0476
08:15:28
6.2570
7.1472
08:14:30
6.2530
12.8044
08:14:09
6.2510
5.2664
08:13:35
6.2590
14.4580
切換至幣幣交易