BAND/USDT
0.993
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BAND
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (BAND)
累計 (BAND)
1.1960
674.0599
19K
1.1850
807.4860
19K
1.1740
618.3148
18K
1.1680
782.4789
17K
1.1640
275.3517
17K
1.1600
1,053.9447
16K
1.1490
1,533.1280
15K
1.1390
1,532.6540
14K
1.1270
1,023.3563
12K
1.1200
1,765.3456
11K
1.1110
266.0882
9K
1.0970
616.7518
9K
1.0920
772.6176
8K
1.0790
627.5545
8K
1.0740
97.3331
7K
1.0630
139.6611
7K
1.0590
157.2430
7K
1.0550
407.7025
7K
1.0530
150.2095
6K
1.0510
295.8970
6K
1.0490
127.1546
6K
1.0470
417.9214
6K
1.0430
326.0595
5K
1.0410
97.3630
5K
1.0370
264.0684
5K
1.0350
99.1778
5K
1.0310
189.1662
4K
1.0300
110.7684
4K
1.0290
242.8804
4K
1.0280
327.8843
4K
1.0240
157.7720
4K
1.0200
293.3436
3K
1.0170
360.1297
3K
1.0160
277.6111
3K
1.0140
220.2772
3K
1.0100
104.8122
2K
1.0070
135.8988
2K
1.0060
186.0545
2K
1.0020
342.7748
2K
1.0010
184.7135
2K
1.0000
443.6160
1K
0.9990
257.3530
905.2677
0.9980
141.8715
647.9147
0.9960
271.4294
506.0432
0.9940
234.6138
234.6138
0.993≈ 0.99
+ 0.00%
0.9920
265.5796
265.5796
0.9890
240.8018
506.3814
0.9860
229.3347
735.7161
0.9840
125.8108
861.5269
0.9820
257.4357
1K
0.9800
188.4769
1K
0.9780
235.7373
2K
0.9750
190.6637
2K
0.9730
435.0144
2K
0.9710
242.2936
2K
0.9680
144.6792
3K
0.9670
265.6734
3K
0.9620
425.6136
3K
0.9590
224.3126
3K
0.9570
435.8852
4K
0.9530
106.6429
4K
0.9490
297.1437
4K
0.9480
191.8217
5K
0.9450
414.5977
5K
0.9430
354.6272
5K
0.9410
477.6986
6K
0.9400
195.0905
6K
0.9390
384.0579
6K
0.9370
378.8555
7K
0.9320
454.9826
7K
0.9290
324.4076
7K
0.9240
365.6908
8K
0.9210
271.0132
8K
0.9160
444.6507
9K
0.9140
343.7283
9K
0.9130
265.1822
9K
0.9100
286.9993
9K
0.9070
492.9088
10K
0.9060
424.6997
10K
0.9040
494.4453
11K
0.9030
271.9370
11K
0.8990
283.0783
11K
0.8940
153.4132
12K
0.8920
1.0030
12K
0.8870
473.4517
12K
0.8820
411.2022
12K
0.8760
1,187.4572
14K
0.8620
911.1098
15K
0.8560
700.6374
15K
0.8430
484.1070
16K
0.8410
1,738.4825
17K
0.8310
836.6907
18K
0.8300
1,597.9663
20K
0.8230
1,130.4120
21K
0.8150
1,706.4922
23K
0.8100
1,854.3171
25K
0.8020
2,032.7487
27K
0.7990
2,023.4284
29K
0.7870
2,538.5391
31K
0.7820
509.9558
32K
0.7770
783.9429
33K
0.7700
168.6176
33K
0.7580
2,612.4031
35K
0.7490
2,533.7364
38K
0.7460
1,004.7338
39K
0.7370
2,700.2635
42K
0.7180
2,217.7080
44K
0.0020
500.0000
44K
0.0010
5,100.0000
49K
價格
數量 (BAND)
累計 (BAND)
1.1960
674.0599
19K
1.1850
807.4860
19K
1.1740
618.3148
18K
1.1680
782.4789
17K
1.1640
275.3517
17K
1.1600
1,053.9447
16K
1.1490
1,533.1280
15K
1.1390
1,532.6540
14K
1.1270
1,023.3563
12K
1.1200
1,765.3456
11K
1.1110
266.0882
9K
1.0970
616.7518
9K
1.0920
772.6176
8K
1.0790
627.5545
8K
1.0740
97.3331
7K
1.0630
139.6611
7K
1.0590
157.2430
7K
1.0550
407.7025
7K
1.0530
150.2095
6K
1.0510
295.8970
6K
1.0490
127.1546
6K
1.0470
417.9214
6K
1.0430
326.0595
5K
1.0410
97.3630
5K
1.0370
264.0684
5K
1.0350
99.1778
5K
1.0310
189.1662
4K
1.0300
110.7684
4K
1.0290
242.8804
4K
1.0280
327.8843
4K
1.0240
157.7720
4K
1.0200
293.3436
3K
1.0170
360.1297
3K
1.0160
277.6111
3K
1.0140
220.2772
3K
1.0100
104.8122
2K
1.0070
135.8988
2K
1.0060
186.0545
2K
1.0020
342.7748
2K
1.0010
184.7135
2K
1.0000
443.6160
1K
0.9990
257.3530
905.2677
0.9980
141.8715
647.9147
0.9960
271.4294
506.0432
0.9940
234.6138
234.6138
0.993≈ 0.99
+ 0.00%
價格
數量 (BAND)
累計 (BAND)
0.993≈ 0.99
+ 0.00%
0.9920
265.5796
265.5796
0.9890
240.8018
506.3814
0.9860
229.3347
735.7161
0.9840
125.8108
861.5269
0.9820
257.4357
1K
0.9800
188.4769
1K
0.9780
235.7373
2K
0.9750
190.6637
2K
0.9730
435.0144
2K
0.9710
242.2936
2K
0.9680
144.6792
3K
0.9670
265.6734
3K
0.9620
425.6136
3K
0.9590
224.3126
3K
0.9570
435.8852
4K
0.9530
106.6429
4K
0.9490
297.1437
4K
0.9480
191.8217
5K
0.9450
414.5977
5K
0.9430
354.6272
5K
0.9410
477.6986
6K
0.9400
195.0905
6K
0.9390
384.0579
6K
0.9370
378.8555
7K
0.9320
454.9826
7K
0.9290
324.4076
7K
0.9240
365.6908
8K
0.9210
271.0132
8K
0.9160
444.6507
9K
0.9140
343.7283
9K
0.9130
265.1822
9K
0.9100
286.9993
9K
0.9070
492.9088
10K
0.9060
424.6997
10K
0.9040
494.4453
11K
0.9030
271.9370
11K
0.8990
283.0783
11K
0.8940
153.4132
12K
0.8920
1.0030
12K
0.8870
473.4517
12K
0.8820
411.2022
12K
0.8760
1,187.4572
14K
0.8620
911.1098
15K
0.8560
700.6374
15K
0.8430
484.1070
16K
0.8410
1,738.4825
17K
0.8310
836.6907
18K
0.8300
1,597.9663
20K
0.8230
1,130.4120
21K
0.8150
1,706.4922
23K
0.8100
1,854.3171
25K
0.8020
2,032.7487
27K
0.7990
2,023.4284
29K
0.7870
2,538.5391
31K
0.7820
509.9558
32K
0.7770
783.9429
33K
0.7700
168.6176
33K
0.7580
2,612.4031
35K
0.7490
2,533.7364
38K
0.7460
1,004.7338
39K
0.7370
2,700.2635
42K
0.7180
2,217.7080
44K
0.0020
500.0000
44K
0.0010
5,100.0000
49K
最新成交
時間
價格(USDT)
數量(BAND)
09:33:11
0.9930
4.7238
09:32:58
0.9930
2.3103
09:32:41
0.9930
2.3803
09:32:27
0.9930
4.6299
09:32:13
0.9940
2.4443
09:31:59
0.9930
3.4452
09:31:45
0.9930
3.2560
09:31:30
0.9930
2.8704
09:31:15
0.9930
2.1393
09:30:59
0.9930
4.7219
09:30:43
0.9930
2.9748
09:30:27
0.9930
2.2219
09:30:13
0.9920
2.2207
09:29:58
0.9920
3.6084
09:29:46
0.9920
3.7198
09:29:33
0.9920
4.4509
09:29:16
0.9920
4.2156
09:29:02
0.9920
2.3921
09:28:49
0.9920
4.9180
09:28:35
0.9930
4.7441
09:28:22
0.9920
17.0640
09:28:08
0.9930
2.4669
09:27:53
0.9930
2.4432
09:27:38
0.9930
2.7220
09:27:23
0.9930
3.3167
09:27:07
0.9920
3.5162
09:27:02
0.9930
2.5999
09:26:53
0.9930
1.4156
09:26:53
0.9930
2.5999
09:26:39
0.9930
2.5999
09:26:24
0.9940
16.8560
09:26:11
0.9940
3.0341
09:25:54
0.9940
1.4223
09:25:54
0.9940
3.3558
09:25:41
0.9940
1.3675
09:25:41
0.9940
3.3558
09:25:27
0.9940
3.3558
09:25:13
0.9950
2.4455
09:24:57
0.9940
3.2022
09:24:40
0.9940
2.0803
09:24:24
0.9940
1.5162
09:24:24
0.9940
3.4047
09:24:09
0.9940
3.4047
09:23:55
0.9950
62.3240
09:23:41
0.9950
2.8825
09:23:27
0.9950
2.8897
09:23:13
0.9950
4.4493
09:22:59
0.9950
3.7487
09:22:45
0.9950
3.4198
09:22:31
0.9950
2.1891
09:22:17
0.9950
2.6612
09:22:02
0.9950
4.7800
09:21:47
0.9950
3.8446
09:21:30
0.9940
3.2725
09:21:10
0.9940
2.5808
09:20:55
0.9940
0.0399
09:20:55
0.9940
3.2105
09:20:40
0.9940
6.8495
09:20:40
0.9940
3.2105
09:20:26
0.9940
3.2105
09:20:12
0.9950
3.2566
09:19:55
0.9950
4.6602
09:19:43
0.9950
3.7661
09:19:29
0.9950
4.5964
09:19:16
0.9940
2.6479
09:19:00
0.9940
2.6337
09:18:45
0.9940
4.3993
09:18:29
0.9940
4.8897
09:18:13
0.9940
2.9875
09:17:58
0.9940
3.9030
09:17:44
0.9940
3.5405
09:17:29
0.9930
2.4091
09:17:15
0.9930
4.5534
09:17:01
0.9930
4.2387
09:16:47
0.9930
4.7368
09:16:32
0.9930
0.5025
09:16:32
0.9930
2.0755
09:16:18
0.9930
1.3079
09:16:18
0.9930
2.0755
09:16:02
0.9930
1.0912
09:16:02
0.9930
2.0755
09:15:47
0.9930
1.2457
09:15:47
0.9930
2.0755
09:15:33
0.9930
2.0755
09:15:16
0.9940
3.1860
09:15:01
0.9940
3.2282
09:14:47
0.9940
3.4653
09:14:33
0.9940
4.4374
09:14:16
0.9930
2.0585
09:14:16
0.9930
2.3002
09:14:01
0.9940
3.1483
09:13:48
0.9940
2.8272
09:13:35
0.9930
2.0530
09:13:35
0.9930
2.3002
09:13:20
0.9930
2.3002
09:13:06
0.9940
16.8800
09:12:52
0.9950
4.7873
09:12:39
0.9950
4.4540
09:12:24
0.9950
4.7659
09:12:07
0.9950
4.4674
切換至幣幣交易