BTC/USDT
54,220.99
≈ 54,220.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,226.6800
0.0945
11.5028
54,226.6700
0.0906
11.4083
54,226.6500
0.0707
11.3177
54,226.6400
0.0708
11.2470
54,226.6300
0.0960
11.1763
54,226.6200
0.1040
11.0803
54,226.6000
0.0659
10.9763
54,226.5900
0.0708
10.9104
54,226.5800
0.1074
10.8396
54,226.5600
0.1014
10.7322
54,226.5500
0.1106
10.6309
54,226.5300
0.0768
10.5203
54,226.5100
0.1084
10.4434
54,226.4900
0.0781
10.3350
54,226.4700
0.1051
10.2569
54,226.4600
0.0965
10.1518
54,226.4400
0.0782
10.0553
54,226.4300
0.0719
9.9771
54,226.4200
0.1025
9.9051
54,226.4100
0.0610
9.8026
54,226.4000
0.0822
9.7416
54,226.3800
0.1067
9.6594
54,226.3600
0.0569
9.5527
54,226.3400
0.0986
9.4958
54,226.3200
0.0570
9.3971
54,226.3100
0.0918
9.3402
54,226.2900
0.0665
9.2484
54,226.2800
0.1026
9.1819
54,226.2700
0.0722
9.0793
54,226.2500
0.1086
9.0070
54,226.2400
0.0992
8.8984
54,226.2200
0.0555
8.7993
54,226.2100
0.1009
8.7437
54,226.2000
0.0626
8.6428
54,226.1900
0.0790
8.5802
54,226.1700
0.1083
8.5011
54,226.1600
0.0774
8.3928
54,226.1500
0.0588
8.3154
54,226.1400
0.1028
8.2565
54,226.1200
0.0691
8.1538
54,226.1000
0.0994
8.0847
54,226.0900
0.1055
7.9853
54,226.0700
0.0989
7.8798
54,226.0600
0.0831
7.7809
54,226.0400
0.6132
7.6978
54,226.0200
0.6058
7.0846
54,226.0000
0.5722
6.4788
54,221.7900
0.0855
5.9066
54,221.7700
0.0990
5.8210
54,221.7600
0.1085
5.7220
54,221.7500
0.1090
5.6135
54,221.7300
0.0708
5.5045
54,221.7200
0.0564
5.4336
54,221.7100
0.0592
5.3772
54,221.6900
0.0732
5.3179
54,221.6700
0.0638
5.2447
54,221.6500
0.0570
5.1810
54,221.6300
0.0595
5.1239
54,221.6200
0.0929
5.0644
54,221.6000
0.0914
4.9715
54,221.5900
0.1077
4.8801
54,221.5800
0.0697
4.7724
54,221.5600
0.0815
4.7027
54,221.5500
0.0569
4.6212
54,221.5400
0.0834
4.5643
54,221.5200
0.0856
4.4809
54,221.5100
0.0630
4.3953
54,221.4900
0.1035
4.3323
54,221.4800
0.1095
4.2289
54,221.4700
0.0739
4.1194
54,221.4500
0.0745
4.0455
54,221.4300
0.0881
3.9710
54,221.4100
0.0675
3.8829
54,221.3900
0.0792
3.8154
54,221.3800
0.0617
3.7362
54,221.3700
0.0684
3.6745
54,221.3500
0.0747
3.6061
54,221.3300
0.0702
3.5315
54,221.3100
0.0870
3.4613
54,221.2900
0.0565
3.3743
54,221.2700
0.0820
3.3179
54,221.2500
0.0634
3.2359
54,221.2400
0.0602
3.1725
54,221.2300
0.0775
3.1123
54,221.2100
0.0741
3.0347
54,221.2000
0.0631
2.9606
54,221.1900
0.0889
2.8976
54,221.1800
0.0984
2.8086
54,221.1700
0.1015
2.7103
54,221.1500
0.1045
2.6088
54,221.1400
0.0604
2.5043
54,221.1300
0.1061
2.4439
54,221.1100
0.0691
2.3378
54,221.0900
0.0903
2.2687
54,221.0700
0.0761
2.1784
54,221.0600
0.0677
2.1023
54,221.0400
0.0583
2.0346
54,221.0300
0.6711
1.9762
54,221.0200
0.7344
1.3051
54,221.0000
0.5707
0.5707
54,220.99≈ 54,220.99
+ 0.00%
54,220.9800
0.4342
0.4342
54,220.9500
0.4711
0.9052
54,220.9300
0.4150
1.3202
54,220.9100
0.1024
1.4226
54,220.8800
0.0903
1.5129
54,220.8600
0.0669
1.5798
54,220.8300
0.0944
1.6742
54,220.8000
0.0773
1.7515
54,220.7700
0.0728
1.8242
54,220.7500
0.0846
1.9088
54,220.7300
0.0565
1.9653
54,220.7000
0.0953
2.0606
54,220.6800
0.1061
2.1667
54,220.6600
0.0633
2.2300
54,220.6400
0.0642
2.2942
54,220.6200
0.0594
2.3537
54,220.5900
0.0898
2.4435
54,220.5700
0.0566
2.50{3}7
54,220.5500
0.0989
2.5990
54,220.5200
0.1002
2.6991
54,220.4900
0.0648
2.7640
54,220.4600
0.0612
2.8252
54,220.4300
0.0972
2.9224
54,220.4000
0.0919
3.0143
54,220.3700
0.0992
3.1135
54,220.3500
0.0555
3.1689
54,220.3300
0.1008
3.2698
54,220.3000
0.0652
3.3350
54,220.2700
0.0569
3.3919
54,220.2400
0.0885
3.4803
54,220.2100
0.0657
3.5460
54,220.1900
0.0680
3.6140
54,220.1700
0.0576
3.6716
54,220.1400
0.0554
3.7271
54,220.1200
0.1079
3.8349
54,220.0900
0.0814
3.9163
54,220.0700
0.1002
4.0165
54,220.0500
0.0960
4.1125
54,220.0200
0.0640
4.1765
54,220.0000
0.0871
4.2636
54,219.9800
0.0830
4.3466
54,219.9500
0.0843
4.4309
54,219.9300
0.0908
4.5217
54,219.9000
0.0604
4.5821
54,219.8700
0.1079
4.6900
54,219.8400
0.0678
4.7578
54,219.8100
0.0731
4.8309
54,219.7900
0.1055
4.9365
54,219.7700
0.0630
4.9994
54,219.7400
0.0899
5.0893
54,219.7200
0.1041
5.1934
54,219.7000
0.0671
5.2604
54,219.6700
0.0710
5.3314
54,200.9700
0.3844
5.7158
54,198.4100
0.3580
6.0738
54,186.4200
0.4054
6.4792
54,177.6300
0.4446
6.9238
54,173.6400
0.3361
7.2598
54,164.4500
0.4582
7.7180
54,154.6100
0.4310
8.1490
54,148.8200
0.3342
8.4832
54,143.9200
0.3335
8.8167
54,131.2300
0.4808
9.2976
54,115.4300
0.3486
9.6462
54,108.8900
0.3895
10.0357
54,099.4600
0.4904
10.5262
54,096.5700
0.5109
11.0371
54,080.6900
0.3121
11.3492
54,076.5100
0.5324
11.8817
54,068.2200
0.3262
12.2078
54,060.8800
0.4449
12.6527
54,043.2800
0.4177
13.0704
54,034.5800
0.3594
13.4297
54,029.0500
0.3504
13.7801
54,010.2200
0.3552
14.1353
54,006.7600
0.4856
14.6209
53,991.0100
0.3649
14.9858
53,989.9500
0.5059
15.4918
53,974.9500
0.3758
15.8676
53,965.0200
0.3173
16.1849
53,949.0800
0.3285
16.5134
53,948.8300
0.4258
16.9392
53,932.3200
0.5210
17.4603
53,928.2000
0.4508
17.9110
53,911.8100
0.3180
18.2290
53,908.0500
0.3613
18.5903
53,891.4300
0.5054
19.0957
53,890.2100
0.4476
19.5433
53,865.3300
0.3911
19.9345
53,861.6100
0.5095
20.4439
53,842.1300
0.5114
20.9553
53,841.5200
0.2544
21.2098
53,831.7400
0.2490
21.4587
53,814.4900
0.3186
21.7774
53,807.8800
0.3979
22.1753
53,788.2000
0.2681
22.4434
53,784.1800
0.3873
22.8307
53,764.5500
0.5237
23.3545
53,759.7500
0.3952
23.7497
53,745.3200
0.4781
24.2278
價格
數量 (BTC)
累計 (BTC)
54,226.6800
0.0945
11.5028
54,226.6700
0.0906
11.4083
54,226.6500
0.0707
11.3177
54,226.6400
0.0708
11.2470
54,226.6300
0.0960
11.1763
54,226.6200
0.1040
11.0803
54,226.6000
0.0659
10.9763
54,226.5900
0.0708
10.9104
54,226.5800
0.1074
10.8396
54,226.5600
0.1014
10.7322
54,226.5500
0.1106
10.6309
54,226.5300
0.0768
10.5203
54,226.5100
0.1084
10.4434
54,226.4900
0.0781
10.3350
54,226.4700
0.1051
10.2569
54,226.4600
0.0965
10.1518
54,226.4400
0.0782
10.0553
54,226.4300
0.0719
9.9771
54,226.4200
0.1025
9.9051
54,226.4100
0.0610
9.8026
54,226.4000
0.0822
9.7416
54,226.3800
0.1067
9.6594
54,226.3600
0.0569
9.5527
54,226.3400
0.0986
9.4958
54,226.3200
0.0570
9.3971
54,226.3100
0.0918
9.3402
54,226.2900
0.0665
9.2484
54,226.2800
0.1026
9.1819
54,226.2700
0.0722
9.0793
54,226.2500
0.1086
9.0070
54,226.2400
0.0992
8.8984
54,226.2200
0.0555
8.7993
54,226.2100
0.1009
8.7437
54,226.2000
0.0626
8.6428
54,226.1900
0.0790
8.5802
54,226.1700
0.1083
8.5011
54,226.1600
0.0774
8.3928
54,226.1500
0.0588
8.3154
54,226.1400
0.1028
8.2565
54,226.1200
0.0691
8.1538
54,226.1000
0.0994
8.0847
54,226.0900
0.1055
7.9853
54,226.0700
0.0989
7.8798
54,226.0600
0.0831
7.7809
54,226.0400
0.6132
7.6978
54,226.0200
0.6058
7.0846
54,226.0000
0.5722
6.4788
54,221.7900
0.0855
5.9066
54,221.7700
0.0990
5.8210
54,221.7600
0.1085
5.7220
54,221.7500
0.1090
5.6135
54,221.7300
0.0708
5.5045
54,221.7200
0.0564
5.4336
54,221.7100
0.0592
5.3772
54,221.6900
0.0732
5.3179
54,221.6700
0.0638
5.2447
54,221.6500
0.0570
5.1810
54,221.6300
0.0595
5.1239
54,221.6200
0.0929
5.0644
54,221.6000
0.0914
4.9715
54,221.5900
0.1077
4.8801
54,221.5800
0.0697
4.7724
54,221.5600
0.0815
4.7027
54,221.5500
0.0569
4.6212
54,221.5400
0.0834
4.5643
54,221.5200
0.0856
4.4809
54,221.5100
0.0630
4.3953
54,221.4900
0.1035
4.3323
54,221.4800
0.1095
4.2289
54,221.4700
0.0739
4.1194
54,221.4500
0.0745
4.0455
54,221.4300
0.0881
3.9710
54,221.4100
0.0675
3.8829
54,221.3900
0.0792
3.8154
54,221.3800
0.0617
3.7362
54,221.3700
0.0684
3.6745
54,221.3500
0.0747
3.6061
54,221.3300
0.0702
3.5315
54,221.3100
0.0870
3.4613
54,221.2900
0.0565
3.3743
54,221.2700
0.0820
3.3179
54,221.2500
0.0634
3.2359
54,221.2400
0.0602
3.1725
54,221.2300
0.0775
3.1123
54,221.2100
0.0741
3.0347
54,221.2000
0.0631
2.9606
54,221.1900
0.0889
2.8976
54,221.1800
0.0984
2.8086
54,221.1700
0.1015
2.7103
54,221.1500
0.1045
2.6088
54,221.1400
0.0604
2.5043
54,221.1300
0.1061
2.4439
54,221.1100
0.0691
2.3378
54,221.0900
0.0903
2.2687
54,221.0700
0.0761
2.1784
54,221.0600
0.0677
2.1023
54,221.0400
0.0583
2.0346
54,221.0300
0.6711
1.9762
54,221.0200
0.7344
1.3051
54,221.0000
0.5707
0.5707
54,220.99≈ 54,220.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,220.99≈ 54,220.99
+ 0.00%
54,220.9800
0.4342
0.4342
54,220.9500
0.4711
0.9052
54,220.9300
0.4150
1.3202
54,220.9100
0.1024
1.4226
54,220.8800
0.0903
1.5129
54,220.8600
0.0669
1.5798
54,220.8300
0.0944
1.6742
54,220.8000
0.0773
1.7515
54,220.7700
0.0728
1.8242
54,220.7500
0.0846
1.9088
54,220.7300
0.0565
1.9653
54,220.7000
0.0953
2.0606
54,220.6800
0.1061
2.1667
54,220.6600
0.0633
2.2300
54,220.6400
0.0642
2.2942
54,220.6200
0.0594
2.3537
54,220.5900
0.0898
2.4435
54,220.5700
0.0566
2.50{3}7
54,220.5500
0.0989
2.5990
54,220.5200
0.1002
2.6991
54,220.4900
0.0648
2.7640
54,220.4600
0.0612
2.8252
54,220.4300
0.0972
2.9224
54,220.4000
0.0919
3.0143
54,220.3700
0.0992
3.1135
54,220.3500
0.0555
3.1689
54,220.3300
0.1008
3.2698
54,220.3000
0.0652
3.3350
54,220.2700
0.0569
3.3919
54,220.2400
0.0885
3.4803
54,220.2100
0.0657
3.5460
54,220.1900
0.0680
3.6140
54,220.1700
0.0576
3.6716
54,220.1400
0.0554
3.7271
54,220.1200
0.1079
3.8349
54,220.0900
0.0814
3.9163
54,220.0700
0.1002
4.0165
54,220.0500
0.0960
4.1125
54,220.0200
0.0640
4.1765
54,220.0000
0.0871
4.2636
54,219.9800
0.0830
4.3466
54,219.9500
0.0843
4.4309
54,219.9300
0.0908
4.5217
54,219.9000
0.0604
4.5821
54,219.8700
0.1079
4.6900
54,219.8400
0.0678
4.7578
54,219.8100
0.0731
4.8309
54,219.7900
0.1055
4.9365
54,219.7700
0.0630
4.9994
54,219.7400
0.0899
5.0893
54,219.7200
0.1041
5.1934
54,219.7000
0.0671
5.2604
54,219.6700
0.0710
5.3314
54,200.9700
0.3844
5.7158
54,198.4100
0.3580
6.0738
54,186.4200
0.4054
6.4792
54,177.6300
0.4446
6.9238
54,173.6400
0.3361
7.2598
54,164.4500
0.4582
7.7180
54,154.6100
0.4310
8.1490
54,148.8200
0.3342
8.4832
54,143.9200
0.3335
8.8167
54,131.2300
0.4808
9.2976
54,115.4300
0.3486
9.6462
54,108.8900
0.3895
10.0357
54,099.4600
0.4904
10.5262
54,096.5700
0.5109
11.0371
54,080.6900
0.3121
11.3492
54,076.5100
0.5324
11.8817
54,068.2200
0.3262
12.2078
54,060.8800
0.4449
12.6527
54,043.2800
0.4177
13.0704
54,034.5800
0.3594
13.4297
54,029.0500
0.3504
13.7801
54,010.2200
0.3552
14.1353
54,006.7600
0.4856
14.6209
53,991.0100
0.3649
14.9858
53,989.9500
0.5059
15.4918
53,974.9500
0.3758
15.8676
53,965.0200
0.3173
16.1849
53,949.0800
0.3285
16.5134
53,948.8300
0.4258
16.9392
53,932.3200
0.5210
17.4603
53,928.2000
0.4508
17.9110
53,911.8100
0.3180
18.2290
53,908.0500
0.3613
18.5903
53,891.4300
0.5054
19.0957
53,890.2100
0.4476
19.5433
53,865.3300
0.3911
19.9345
53,861.6100
0.5095
20.4439
53,842.1300
0.5114
20.9553
53,841.5200
0.2544
21.2098
53,831.7400
0.2490
21.4587
53,814.4900
0.3186
21.7774
53,807.8800
0.3979
22.1753
53,788.2000
0.2681
22.4434
53,784.1800
0.3873
22.8307
53,764.5500
0.5237
23.3545
53,759.7500
0.3952
23.7497
53,745.3200
0.4781
24.2278
最新成交
時間
價格(USDT)
數量(BTC)
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
切換至幣幣交易