BTC/USDT
69,893.23
≈ 69,893.23
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,902.5000
0.5607
20.8571
69,902.4900
0.3462
20.2964
69,902.4700
0.2967
19.9502
69,902.4600
0.4637
19.6535
69,902.4500
0.3315
19.1899
69,902.4400
0.4709
18.8584
69,902.4300
0.4235
18.3875
69,902.4200
0.4893
17.9640
69,902.4100
0.5059
17.4747
69,902.4000
0.3988
16.9688
69,902.3900
0.3645
16.5699
69,902.3800
0.3301
16.2054
69,902.3700
0.2884
15.8754
69,902.3600
0.4084
15.5870
69,902.3500
0.3972
15.1786
69,902.3400
0.5293
14.7814
69,902.3300
0.5339
14.2522
69,902.3200
0.4890
13.7182
69,902.3100
0.3999
13.2292
69,902.3000
0.5162
12.8293
69,902.2900
0.5521
12.3131
69,902.2800
0.4364
11.7610
69,902.2700
0.3169
11.3246
69,902.2600
0.4767
11.0077
69,902.2500
0.3969
10.5310
69,902.2400
0.4351
10.1341
69,902.2300
0.3536
9.6990
69,902.2200
0.5389
9.3453
69,902.2100
0.4993
8.8064
69,902.2000
0.2928
8.3071
69,902.1900
0.4401
8.0143
69,902.1800
0.4267
7.5743
69,902.1700
0.3884
7.1476
69,902.1600
0.4212
6.7592
69,902.1500
0.5347
6.3381
69,902.1400
0.3456
5.8034
69,902.1300
0.5209
5.4578
69,902.1200
0.5719
4.9369
69,902.1100
0.4206
4.3650
69,902.1000
0.3055
3.9444
69,902.0900
0.2953
3.6389
69,902.0800
0.2990
3.3436
69,902.0700
0.3944
3.0446
69,902.0600
0.4925
2.6502
69,902.0500
0.5175
2.1577
69,902.0400
0.3139
1.6402
69,902.0300
0.3105
1.3262
69,902.0200
0.3348
1.0157
69,902.0000
0.3874
0.6809
69,901.9900
0.2935
0.2935
69,893.23≈ 69,893.23
+ 0.00%
69,901.9700
0.5301
0.5301
69,901.9500
0.3581
0.8882
69,901.9200
0.5424
1.4306
69,901.9000
0.3372
1.7677
69,901.8800
0.4103
2.1781
69,901.8600
0.4757
2.6538
69,901.8400
0.4928
3.1466
69,901.8200
0.4959
3.6424
69,901.8000
0.5233
4.1657
69,901.7800
0.4048
4.5705
69,901.7600
0.3492
4.9197
69,901.7400
0.4575
5.3772
69,901.7200
0.3047
5.6818
69,901.7000
0.3158
5.9976
69,901.6800
0.4308
6.4284
69,901.6600
0.2872
6.7156
69,901.6400
0.4416
7.1572
69,901.6200
0.4326
7.5898
69,901.6000
0.4233
8.0132
69,901.5800
0.2951
8.3083
69,901.5600
0.4065
8.7147
69,901.5400
0.4464
9.1611
69,901.5200
0.4846
9.6458
69,901.5000
0.4550
10.1007
69,901.4800
0.4726
10.5733
69,901.4600
0.4446
11.0179
69,901.4400
0.3224
11.3403
69,901.4200
0.3022
11.6425
69,901.4000
0.4992
12.1418
69,901.3800
0.4667
12.6085
69,901.3600
0.3138
12.9223
69,901.3400
0.3427
13.2649
69,901.3200
0.5698
13.8347
69,901.3000
0.4331
14.2678
69,901.2800
0.4876
14.7553
69,901.2600
0.2885
15.0438
69,901.2400
0.3766
15.4204
69,901.2200
0.3875
15.8079
69,901.2000
0.3249
16.1328
69,901.1800
0.5358
16.6686
69,901.1600
0.3740
17.0426
69,901.1400
0.3780
17.4207
69,901.1200
0.4113
17.8320
69,901.1000
0.3335
18.1655
69,901.0800
0.3681
18.5336
69,901.0600
0.4842
19.0177
69,901.0400
0.5015
19.5192
69,901.0200
0.3424
19.8616
69,900.9900
0.4133
20.2749
69,900.9700
0.5331
20.8081
40,926.5700
0.0040
20.8121
40,813.5200
0.0040
20.8160
40,700.4700
0.0040
20.8200
40,587.4200
0.0040
20.8240
40,474.3700
0.0040
20.8280
40,361.3200
0.0040
20.8319
40,248.2700
0.0040
20.8359
40,135.2200
0.0040
20.8399
40,022.1700
0.0040
20.8439
39,909.1200
0.0040
20.8478
39,796.0700
0.0040
20.8518
39,683.0200
0.0040
20.8558
39,569.9700
0.0040
20.8598
39,456.9200
0.0040
20.8637
39,343.8700
0.0040
20.8677
39,230.8200
0.0040
20.8717
39,117.7700
0.0040
20.8757
39,004.7200
0.0040
20.8796
38,891.6700
0.0040
20.8836
38,778.6200
0.0040
20.8876
38,665.5700
0.0040
20.8916
38,552.5200
0.0040
20.8955
38,439.4700
0.0040
20.8995
38,326.4200
0.0040
20.9035
38,213.3700
0.0040
20.9075
38,100.3200
0.0040
20.9114
37,987.2700
0.0040
20.9154
37,874.2200
0.0040
20.9194
37,761.1700
0.0040
20.9234
37,648.1200
0.0040
20.9273
37,535.0700
0.0040
20.9313
37,422.0200
0.0040
20.9353
37,308.9700
0.0040
20.9393
37,195.9200
0.0040
20.9432
30,367.1800
0.0{3}26
20.9435
30,284.9900
0.0{3}26
20.9438
30,202.8000
0.0{3}26
20.9440
30,120.6100
0.0{3}26
20.9443
30,038.4200
0.0{3}26
20.9445
29,956.2300
0.0{3}26
20.9448
29,874.0400
0.0{3}26
20.9451
29,791.8500
0.0{3}26
20.9453
29,709.6600
0.0{3}26
20.9456
29,627.4700
0.0{3}26
20.9459
29,545.2800
0.0{3}26
20.9461
29,463.0900
0.0{3}26
20.9464
29,380.9000
0.0{3}26
20.9466
29,298.7100
0.0{3}26
20.9469
29,216.5200
0.0{3}26
20.9472
29,134.3300
0.0{3}26
20.9474
價格
數量 (BTC)
累計 (BTC)
69,902.5000
0.5607
20.8571
69,902.4900
0.3462
20.2964
69,902.4700
0.2967
19.9502
69,902.4600
0.4637
19.6535
69,902.4500
0.3315
19.1899
69,902.4400
0.4709
18.8584
69,902.4300
0.4235
18.3875
69,902.4200
0.4893
17.9640
69,902.4100
0.5059
17.4747
69,902.4000
0.3988
16.9688
69,902.3900
0.3645
16.5699
69,902.3800
0.3301
16.2054
69,902.3700
0.2884
15.8754
69,902.3600
0.4084
15.5870
69,902.3500
0.3972
15.1786
69,902.3400
0.5293
14.7814
69,902.3300
0.5339
14.2522
69,902.3200
0.4890
13.7182
69,902.3100
0.3999
13.2292
69,902.3000
0.5162
12.8293
69,902.2900
0.5521
12.3131
69,902.2800
0.4364
11.7610
69,902.2700
0.3169
11.3246
69,902.2600
0.4767
11.0077
69,902.2500
0.3969
10.5310
69,902.2400
0.4351
10.1341
69,902.2300
0.3536
9.6990
69,902.2200
0.5389
9.3453
69,902.2100
0.4993
8.8064
69,902.2000
0.2928
8.3071
69,902.1900
0.4401
8.0143
69,902.1800
0.4267
7.5743
69,902.1700
0.3884
7.1476
69,902.1600
0.4212
6.7592
69,902.1500
0.5347
6.3381
69,902.1400
0.3456
5.8034
69,902.1300
0.5209
5.4578
69,902.1200
0.5719
4.9369
69,902.1100
0.4206
4.3650
69,902.1000
0.3055
3.9444
69,902.0900
0.2953
3.6389
69,902.0800
0.2990
3.3436
69,902.0700
0.3944
3.0446
69,902.0600
0.4925
2.6502
69,902.0500
0.5175
2.1577
69,902.0400
0.3139
1.6402
69,902.0300
0.3105
1.3262
69,902.0200
0.3348
1.0157
69,902.0000
0.3874
0.6809
69,901.9900
0.2935
0.2935
69,893.23≈ 69,893.23
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,893.23≈ 69,893.23
+ 0.00%
69,901.9700
0.5301
0.5301
69,901.9500
0.3581
0.8882
69,901.9200
0.5424
1.4306
69,901.9000
0.3372
1.7677
69,901.8800
0.4103
2.1781
69,901.8600
0.4757
2.6538
69,901.8400
0.4928
3.1466
69,901.8200
0.4959
3.6424
69,901.8000
0.5233
4.1657
69,901.7800
0.4048
4.5705
69,901.7600
0.3492
4.9197
69,901.7400
0.4575
5.3772
69,901.7200
0.3047
5.6818
69,901.7000
0.3158
5.9976
69,901.6800
0.4308
6.4284
69,901.6600
0.2872
6.7156
69,901.6400
0.4416
7.1572
69,901.6200
0.4326
7.5898
69,901.6000
0.4233
8.0132
69,901.5800
0.2951
8.3083
69,901.5600
0.4065
8.7147
69,901.5400
0.4464
9.1611
69,901.5200
0.4846
9.6458
69,901.5000
0.4550
10.1007
69,901.4800
0.4726
10.5733
69,901.4600
0.4446
11.0179
69,901.4400
0.3224
11.3403
69,901.4200
0.3022
11.6425
69,901.4000
0.4992
12.1418
69,901.3800
0.4667
12.6085
69,901.3600
0.3138
12.9223
69,901.3400
0.3427
13.2649
69,901.3200
0.5698
13.8347
69,901.3000
0.4331
14.2678
69,901.2800
0.4876
14.7553
69,901.2600
0.2885
15.0438
69,901.2400
0.3766
15.4204
69,901.2200
0.3875
15.8079
69,901.2000
0.3249
16.1328
69,901.1800
0.5358
16.6686
69,901.1600
0.3740
17.0426
69,901.1400
0.3780
17.4207
69,901.1200
0.4113
17.8320
69,901.1000
0.3335
18.1655
69,901.0800
0.3681
18.5336
69,901.0600
0.4842
19.0177
69,901.0400
0.5015
19.5192
69,901.0200
0.3424
19.8616
69,900.9900
0.4133
20.2749
69,900.9700
0.5331
20.8081
40,926.5700
0.0040
20.8121
40,813.5200
0.0040
20.8160
40,700.4700
0.0040
20.8200
40,587.4200
0.0040
20.8240
40,474.3700
0.0040
20.8280
40,361.3200
0.0040
20.8319
40,248.2700
0.0040
20.8359
40,135.2200
0.0040
20.8399
40,022.1700
0.0040
20.8439
39,909.1200
0.0040
20.8478
39,796.0700
0.0040
20.8518
39,683.0200
0.0040
20.8558
39,569.9700
0.0040
20.8598
39,456.9200
0.0040
20.8637
39,343.8700
0.0040
20.8677
39,230.8200
0.0040
20.8717
39,117.7700
0.0040
20.8757
39,004.7200
0.0040
20.8796
38,891.6700
0.0040
20.8836
38,778.6200
0.0040
20.8876
38,665.5700
0.0040
20.8916
38,552.5200
0.0040
20.8955
38,439.4700
0.0040
20.8995
38,326.4200
0.0040
20.9035
38,213.3700
0.0040
20.9075
38,100.3200
0.0040
20.9114
37,987.2700
0.0040
20.9154
37,874.2200
0.0040
20.9194
37,761.1700
0.0040
20.9234
37,648.1200
0.0040
20.9273
37,535.0700
0.0040
20.9313
37,422.0200
0.0040
20.9353
37,308.9700
0.0040
20.9393
37,195.9200
0.0040
20.9432
30,367.1800
0.0{3}26
20.9435
30,284.9900
0.0{3}26
20.9438
30,202.8000
0.0{3}26
20.9440
30,120.6100
0.0{3}26
20.9443
30,038.4200
0.0{3}26
20.9445
29,956.2300
0.0{3}26
20.9448
29,874.0400
0.0{3}26
20.9451
29,791.8500
0.0{3}26
20.9453
29,709.6600
0.0{3}26
20.9456
29,627.4700
0.0{3}26
20.9459
29,545.2800
0.0{3}26
20.9461
29,463.0900
0.0{3}26
20.9464
29,380.9000
0.0{3}26
20.9466
29,298.7100
0.0{3}26
20.9469
29,216.5200
0.0{3}26
20.9472
29,134.3300
0.0{3}26
20.9474
最新成交
時間
價格(USDT)
數量(BTC)
03:35:34
69,893.2300
0.1368
03:35:34
69,892.7200
0.0982
03:35:30
69,897.9300
1.1555
03:35:30
69,897.9600
0.0476
03:35:30
69,897.9800
0.0374
03:35:25
69,880.0200
1.4194
03:35:25
69,880.0100
0.0657
03:35:21
69,873.2600
2.3844
03:35:21
69,873.2500
0.0760
03:35:21
69,873.2400
0.0724
03:35:21
69,873.2200
0.0419
03:35:17
69,877.5000
0.7193
03:35:17
69,878.5100
0.0424
03:35:12
69,878.9900
0.1067
03:35:12
69,879.9900
0.0169
03:35:08
69,884.7000
0.5253
03:35:08
69,885.7100
0.0096
03:35:03
69,891.0600
0.5842
03:34:59
69,891.0700
0.1503
03:34:55
69,885.7700
2.0898
03:34:55
69,885.7500
0.0520
03:34:55
69,885.7300
0.0958
03:34:50
69,885.7200
0.1693
03:34:46
69,885.7200
0.7802
03:34:42
69,901.0200
0.0046
03:34:38
69,905.9200
2.9660
03:34:38
69,905.9400
0.0866
03:34:38
69,905.9600
0.0139
03:34:38
69,905.9800
0.0503
03:34:33
69,905.9900
0.0921
03:34:29
69,923.9600
11.0966
03:34:29
69,923.9900
0.0965
03:34:29
69,924.0200
0.0934
03:34:25
69,924.0100
0.0137
03:34:21
69,924.0000
0.0510
03:34:17
69,939.8100
1.2520
03:34:17
69,939.8400
0.0739
03:34:12
69,945.4300
0.6861
03:34:07
69,941.2600
1.8605
03:34:07
69,941.2500
0.0871
03:34:07
69,941.2400
0.0101
03:34:03
69,936.5200
0.4273
03:34:03
69,936.0000
0.0734
03:33:58
69,935.9900
0.0284
03:33:54
69,935.9900
0.0328
03:33:50
69,935.9900
0.0090
03:33:46
69,935.9900
0.0554
03:33:42
69,935.9900
0.0140
03:33:38
69,935.9900
0.0056
03:33:34
69,935.9900
0.1438
03:33:29
69,934.5200
0.0106
03:33:25
69,934.5100
0.0539
03:33:25
69,934.0000
0.0410
03:33:21
69,930.8800
0.9353
03:33:16
69,941.1300
0.0177
03:33:12
69,941.1400
0.1467
03:33:08
69,942.9700
0.7705
03:33:08
69,943.9900
0.0195
03:33:04
69,954.8300
0.0691
03:33:04
69,955.8500
0.0768
03:32:59
69,955.8600
0.1820
03:32:55
69,948.0200
1.3511
03:32:55
69,948.0000
0.0801
03:32:50
69,947.9900
0.0452
03:32:46
69,947.9900
0.0212
03:32:42
69,947.9900
0.0123
03:32:38
69,947.9900
0.0239
03:32:34
69,941.6500
0.5464
03:32:34
69,941.1400
0.0988
03:32:29
69,941.1300
0.0806
03:32:25
69,944.1800
0.5181
03:32:25
69,945.1700
0.0477
03:32:21
69,954.9000
0.0652
03:32:21
69,955.9200
0.0690
03:32:16
69,951.7900
0.1791
03:32:12
69,951.7800
0.0057
03:32:08
69,951.7800
0.2004
03:32:04
69,944.5400
0.0173
03:32:04
69,944.0100
0.0266
03:31:59
69,944.0000
0.0408
03:31:55
69,953.9100
6.1777
03:31:55
69,953.9400
0.0110
03:31:55
69,953.9700
0.0178
03:31:50
69,953.9800
0.0275
03:31:46
69,953.9800
0.3165
03:31:42
69,953.9800
0.0186
03:31:38
69,953.9800
0.2466
03:31:34
69,948.1300
0.5599
03:31:29
69,961.9700
1.9948
03:31:29
69,961.9900
0.0299
03:31:25
69,963.0100
0.2883
03:31:25
69,963.9900
0.0905
03:31:20
69,968.9900
0.1543
03:31:20
69,969.9900
0.0748
03:31:16
69,983.9900
1.1501
03:31:12
69,984.8700
0.3375
03:31:12
69,985.8800
0.0292
03:31:07
69,982.5200
0.8693
03:31:07
69,982.0000
0.0361
03:31:03
69,981.9900
0.0655
切換至幣幣交易