BONE/USDT
0.5787
≈ 0.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.5979
1,054.5573
20K
0.5969
673.7471
19K
0.5966
929.7401
18K
0.5960
468.4490
17K
0.5955
966.5120
17K
0.5944
1,194.9511
16K
0.5935
1,326.6793
14K
0.5932
308.0897
13K
0.5928
653.0957
13K
0.5921
1,293.4073
12K
0.5910
1,267.0578
11K
0.5901
914.2524
10K
0.5896
1,115.5728
9K
0.5889
839.6354
7K
0.5884
649.9517
7K
0.5875
367.6404
6K
0.5871
1,106.4661
6K
0.5863
149.1499
5K
0.5850
636.3245
4K
0.5843
501.1571
4K
0.5831
134.5142
3K
0.5829
190.1091
3K
0.5827
133.8105
3K
0.5824
80.0562
3K
0.5822
44.4659
3K
0.5821
130.0818
3K
0.5817
145.3605
3K
0.5814
122.3214
2K
0.5813
198.2299
2K
0.5811
110.5712
2K
0.5809
225.2221
2K
0.5808
250.7694
2K
0.5804
137.8288
1K
0.5802
152.0594
1K
0.5800
266.7618
1K
0.5797
217.7291
915.1823
0.5793
239.7344
697.4532
0.5792
134.6385
457.7188
0.5790
207.9023
323.0803
0.5788
115.1780
115.1780
0.5787≈ 0.57
+ 0.00%
0.5787
5.7779
5.7779
0.5786
270.0416
275.8195
0.5783
190.9846
466.8041
0.5780
240.4172
707.2213
0.5778
204.0804
911.3017
0.5773
71.2943
982.5960
0.5769
255.7053
1K
0.5766
53.0758
1K
0.5763
115.8077
1K
0.5758
114.9888
2K
0.5756
277.8422
2K
0.5753
43.8789
2K
0.5750
180.5901
2K
0.5748
126.7006
2K
0.5744
145.0599
2K
0.5739
265.9396
3K
0.5737
226.7731
3K
0.5734
231.8912
3K
0.5730
155.3501
3K
0.5727
59.2965
3K
0.5724
151.0267
3K
0.5711
760.6325
4K
0.5703
1,396.4185
6K
0.5689
184.8070
6K
0.5680
1,068.0281
7K
0.5675
126.2734
7K
0.5665
1,376.8624
8K
0.5659
1,164.1539
9K
0.5651
127.4748
10K
0.5645
1,400.2595
11K
0.5635
982.3604
12K
0.5623
272.9926
12K
0.5615
946.1826
13K
0.5610
1,340.7917
15K
0.5606
293.3984
15K
0.5596
624.5995
15K
0.5584
773.0418
16K
0.5578
1,197.9404
17K
0.5571
1,432.0730
19K
0.5567
872.0862
20K
0.5556
139.7115
20K
0.0010
100.0000
20K
0.0007
1,428.5714
21K
0.0002
5,000.0000
26K
0.0001
30,000.0000
56K
價格
數量 (BONE)
累計 (BONE)
0.5979
1,054.5573
20K
0.5969
673.7471
19K
0.5966
929.7401
18K
0.5960
468.4490
17K
0.5955
966.5120
17K
0.5944
1,194.9511
16K
0.5935
1,326.6793
14K
0.5932
308.0897
13K
0.5928
653.0957
13K
0.5921
1,293.4073
12K
0.5910
1,267.0578
11K
0.5901
914.2524
10K
0.5896
1,115.5728
9K
0.5889
839.6354
7K
0.5884
649.9517
7K
0.5875
367.6404
6K
0.5871
1,106.4661
6K
0.5863
149.1499
5K
0.5850
636.3245
4K
0.5843
501.1571
4K
0.5831
134.5142
3K
0.5829
190.1091
3K
0.5827
133.8105
3K
0.5824
80.0562
3K
0.5822
44.4659
3K
0.5821
130.0818
3K
0.5817
145.3605
3K
0.5814
122.3214
2K
0.5813
198.2299
2K
0.5811
110.5712
2K
0.5809
225.2221
2K
0.5808
250.7694
2K
0.5804
137.8288
1K
0.5802
152.0594
1K
0.5800
266.7618
1K
0.5797
217.7291
915.1823
0.5793
239.7344
697.4532
0.5792
134.6385
457.7188
0.5790
207.9023
323.0803
0.5788
115.1780
115.1780
0.5787≈ 0.57
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.5787≈ 0.57
+ 0.00%
0.5787
5.7779
5.7779
0.5786
270.0416
275.8195
0.5783
190.9846
466.8041
0.5780
240.4172
707.2213
0.5778
204.0804
911.3017
0.5773
71.2943
982.5960
0.5769
255.7053
1K
0.5766
53.0758
1K
0.5763
115.8077
1K
0.5758
114.9888
2K
0.5756
277.8422
2K
0.5753
43.8789
2K
0.5750
180.5901
2K
0.5748
126.7006
2K
0.5744
145.0599
2K
0.5739
265.9396
3K
0.5737
226.7731
3K
0.5734
231.8912
3K
0.5730
155.3501
3K
0.5727
59.2965
3K
0.5724
151.0267
3K
0.5711
760.6325
4K
0.5703
1,396.4185
6K
0.5689
184.8070
6K
0.5680
1,068.0281
7K
0.5675
126.2734
7K
0.5665
1,376.8624
8K
0.5659
1,164.1539
9K
0.5651
127.4748
10K
0.5645
1,400.2595
11K
0.5635
982.3604
12K
0.5623
272.9926
12K
0.5615
946.1826
13K
0.5610
1,340.7917
15K
0.5606
293.3984
15K
0.5596
624.5995
15K
0.5584
773.0418
16K
0.5578
1,197.9404
17K
0.5571
1,432.0730
19K
0.5567
872.0862
20K
0.5556
139.7115
20K
0.0010
100.0000
20K
0.0007
1,428.5714
21K
0.0002
5,000.0000
26K
0.0001
30,000.0000
56K
最新成交
時間
價格(USDT)
數量(BONE)
01:27:22
0.5787
0.4704
01:27:22
0.5787
2.7181
01:27:18
0.5787
3.0598
01:27:18
0.5788
4.9928
01:27:14
0.5788
4.9928
01:27:09
0.5789
6.8544
01:27:05
0.5790
3.9542
01:27:01
0.5791
4.8744
01:26:57
0.5791
4.8765
01:26:52
0.5788
64.9876
01:26:48
0.5787
5.7779
01:26:44
0.5788
4.6892
01:26:39
0.5788
3.7982
01:26:35
0.5788
3.5794
01:26:31
0.5787
4.6160
01:26:27
0.5786
6.4644
01:26:22
0.5783
5.6357
01:26:18
0.5783
4.7767
01:26:14
0.5775
21.2702
01:26:10
0.5774
5.0854
01:26:05
0.5774
5.7117
01:26:01
0.5773
6.3120
01:25:57
0.5774
3.8068
01:25:53
0.5775
5.8524
01:25:49
0.5775
3.2207
01:25:44
0.5774
3.4959
01:25:40
0.5774
4.8359
01:25:35
0.5776
5.6157
01:25:35
0.5777
0.2899
01:25:35
0.5777
5.6157
01:25:31
0.5777
5.9056
01:25:27
0.5778
5.3331
01:25:23
0.5778
3.3915
01:25:18
0.5778
3.4679
01:25:14
0.5778
5.8358
01:25:14
0.5779
9.8863
01:25:14
0.5779
5.8358
01:25:10
0.5779
15.7221
01:25:06
0.5782
5.4381
01:25:06
0.5782
1.0896
01:25:06
0.5783
5.4381
01:25:02
0.5783
0.1101
01:25:02
0.5783
5.4381
01:24:57
0.5783
5.4381
01:24:57
0.5784
6.3341
01:24:53
0.5784
0.3068
01:24:53
0.5784
5.2897
01:24:53
0.5784
1.0444
01:24:49
0.5784
5.2897
01:24:45
0.5784
6.3341
01:24:41
0.5785
5.8586
01:24:36
0.5785
5.2512
01:24:31
0.5786
6.8532
01:24:27
0.5785
6.9195
01:24:23
0.5788
6.5915
01:24:23
0.5789
3.3042
01:24:19
0.5789
3.3042
01:24:14
0.5790
3.7112
01:24:10
0.5790
4.2261
01:24:06
0.5790
6.0005
01:24:02
0.5791
4.4459
01:23:58
0.5793
4.1134
01:23:57
0.5794
3.5884
01:23:49
0.5794
2.6031
01:23:49
0.5794
3.5884
01:23:45
0.5794
2.1536
01:23:45
0.5794
3.5884
01:23:41
0.5794
1.7299
01:23:41
0.5794
3.5884
01:23:37
0.5794
3.5884
01:23:32
0.5795
3.0732
01:23:28
0.5796
6.2245
01:23:23
0.5799
5.3026
01:23:23
0.5801
3.6869
01:23:23
0.5802
0.1014
01:23:23
0.5802
3.6869
01:23:19
0.5802
3.1581
01:23:19
0.5802
3.7883
01:23:15
0.5802
3.7883
01:23:11
0.5803
5.1852
01:23:07
0.5803
3.9383
01:23:02
0.5803
5.1331
01:22:58
0.5802
3.2775
01:22:54
0.5800
4.3462
01:22:50
0.5799
5.3026
01:22:45
0.5787
6.8897
01:22:41
0.5789
19.9200
01:22:37
0.5791
4.7327
01:22:33
0.5791
4.7699
01:22:28
0.5790
6.6201
01:22:24
0.5789
3.8393
01:22:20
0.5789
5.8098
01:22:15
0.5794
6.4328
01:22:11
0.5799
5.3638
01:22:11
0.5800
1.3150
01:22:11
0.5800
5.3638
01:22:07
0.5800
6.6788
01:22:03
0.5801
3.5455
01:21:58
0.5801
5.6988
01:21:54
0.5806
10.9102
切換至幣幣交易