BONE/USDT
0.4315
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.4553
1,285.9040
25K
0.4543
295.7636
24K
0.4530
119.7291
24K
0.4526
370.5823
24K
0.4523
1,216.3341
23K
0.4512
496.6486
22K
0.4501
1,527.2687
22K
0.4487
1,279.6555
20K
0.4483
1,443.7081
19K
0.4477
1,636.5548
17K
0.4466
1,484.2992
16K
0.4453
1,043.3631
14K
0.4441
757.4674
13K
0.4428
1,208.6842
12K
0.4415
1,339.6645
11K
0.4410
1,566.0906
10K
0.4396
319.9735
8K
0.4385
1,327.1725
8K
0.4377
846.5022
7K
0.4365
1,305.6388
6K
0.4358
206.6330
4K
0.4355
205.4765
4K
0.4351
137.1348
4K
0.4350
204.4966
4K
0.4347
239.4663
4K
0.4344
283.7668
3K
0.4342
202.7675
3K
0.4340
108.7642
3K
0.4338
176.5512
3K
0.4337
226.5480
3K
0.4333
281.4522
2K
0.4330
321.9990
2K
0.4327
319.4736
2K
0.4326
294.2554
2K
0.4325
218.0927
1K
0.4324
368.2589
1K
0.4322
136.5951
644.0563
0.4321
136.1400
507.4612
0.4319
105.3707
371.3212
0.4315
265.9505
265.9505
0.4315≈ 0.43
+ 0.00%
0.4313
290.9802
290.9802
0.4308
124.4086
415.3888
0.4305
376.7261
792.1149
0.4303
241.2059
1K
0.4300
180.0262
1K
0.4298
175.7995
1K
0.4296
164.1485
2K
0.4294
348.9726
2K
0.4290
337.2253
2K
0.4286
65.8432
2K
0.4281
124.6893
2K
0.4279
372.8478
3K
0.4276
305.5087
3K
0.4273
223.6560
3K
0.4270
247.5894
4K
0.4266
378.9857
4K
0.4262
258.2234
4K
0.4260
339.7162
5K
0.4255
72.7914
5K
0.4251
262.7373
5K
0.4243
1,050.7019
6K
0.4230
1,089.3632
7K
0.4221
1,795.3587
9K
0.4209
581.3047
9K
0.4194
1,609.5742
11K
0.4188
455.5344
11K
0.4174
1,798.6233
13K
0.4160
1,588.3176
15K
0.4147
656.9822
16K
0.4133
123.5952
16K
0.4121
1,283.8321
17K
0.4114
660.4179
18K
0.4109
249.4989
18K
0.4094
1,023.6153
19K
0.4082
565.9176
19K
0.4070
705.6766
20K
0.4066
1,089.4515
21K
0.4061
607.5957
22K
0.4047
238.5867
22K
0.4036
1,203.5582
23K
0.0010
100.0000
23K
0.0007
1,428.5714
25K
0.0002
5,000.0000
30K
0.0001
30,000.0000
60K
價格
數量 (BONE)
累計 (BONE)
0.4553
1,285.9040
25K
0.4543
295.7636
24K
0.4530
119.7291
24K
0.4526
370.5823
24K
0.4523
1,216.3341
23K
0.4512
496.6486
22K
0.4501
1,527.2687
22K
0.4487
1,279.6555
20K
0.4483
1,443.7081
19K
0.4477
1,636.5548
17K
0.4466
1,484.2992
16K
0.4453
1,043.3631
14K
0.4441
757.4674
13K
0.4428
1,208.6842
12K
0.4415
1,339.6645
11K
0.4410
1,566.0906
10K
0.4396
319.9735
8K
0.4385
1,327.1725
8K
0.4377
846.5022
7K
0.4365
1,305.6388
6K
0.4358
206.6330
4K
0.4355
205.4765
4K
0.4351
137.1348
4K
0.4350
204.4966
4K
0.4347
239.4663
4K
0.4344
283.7668
3K
0.4342
202.7675
3K
0.4340
108.7642
3K
0.4338
176.5512
3K
0.4337
226.5480
3K
0.4333
281.4522
2K
0.4330
321.9990
2K
0.4327
319.4736
2K
0.4326
294.2554
2K
0.4325
218.0927
1K
0.4324
368.2589
1K
0.4322
136.5951
644.0563
0.4321
136.1400
507.4612
0.4319
105.3707
371.3212
0.4315
265.9505
265.9505
0.4315≈ 0.43
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.4315≈ 0.43
+ 0.00%
0.4313
290.9802
290.9802
0.4308
124.4086
415.3888
0.4305
376.7261
792.1149
0.4303
241.2059
1K
0.4300
180.0262
1K
0.4298
175.7995
1K
0.4296
164.1485
2K
0.4294
348.9726
2K
0.4290
337.2253
2K
0.4286
65.8432
2K
0.4281
124.6893
2K
0.4279
372.8478
3K
0.4276
305.5087
3K
0.4273
223.6560
3K
0.4270
247.5894
4K
0.4266
378.9857
4K
0.4262
258.2234
4K
0.4260
339.7162
5K
0.4255
72.7914
5K
0.4251
262.7373
5K
0.4243
1,050.7019
6K
0.4230
1,089.3632
7K
0.4221
1,795.3587
9K
0.4209
581.3047
9K
0.4194
1,609.5742
11K
0.4188
455.5344
11K
0.4174
1,798.6233
13K
0.4160
1,588.3176
15K
0.4147
656.9822
16K
0.4133
123.5952
16K
0.4121
1,283.8321
17K
0.4114
660.4179
18K
0.4109
249.4989
18K
0.4094
1,023.6153
19K
0.4082
565.9176
19K
0.4070
705.6766
20K
0.4066
1,089.4515
21K
0.4061
607.5957
22K
0.4047
238.5867
22K
0.4036
1,203.5582
23K
0.0010
100.0000
23K
0.0007
1,428.5714
25K
0.0002
5,000.0000
30K
0.0001
30,000.0000
60K
最新成交
時間
價格(USDT)
數量(BONE)
01:31:24
0.4315
193.2733
01:31:24
0.4320
80.0051
01:31:20
0.4327
5.7399
01:31:20
0.4327
0.6224
01:31:20
0.4328
5.7399
01:31:15
0.4328
5.7399
01:31:11
0.4328
6.6969
01:31:07
0.4326
3.6770
01:31:03
0.4327
6.7832
01:30:59
0.4328
4.6289
01:30:54
0.4331
3.9489
01:30:50
0.4332
3.7600
01:30:46
0.4334
6.8070
01:30:41
0.4340
6.1719
01:30:37
0.4335
3.1204
01:30:33
0.4327
11.1500
01:30:29
0.4326
3.1107
01:30:25
0.4334
54.2858
01:30:20
0.4335
6.2754
01:30:16
0.4337
3.6872
01:30:12
0.4335
3.9373
01:30:08
0.4340
4.5959
01:30:03
0.4341
6.0619
01:29:59
0.4338
3.9004
01:29:55
0.4339
4.0970
01:29:51
0.4335
10.0682
01:29:46
0.4334
3.6997
01:29:42
0.4337
4.9609
01:29:38
0.4337
52.7310
01:29:33
0.4336
3.7255
01:29:29
0.4336
4.6145
01:29:25
0.4337
3.2891
01:29:21
0.4338
4.5368
01:29:17
0.4341
3.8156
01:29:13
0.4342
5.4150
01:29:09
0.4338
6.2091
01:29:03
0.4345
5.6576
01:28:56
0.4347
6.7013
01:28:52
0.4348
3.8403
01:28:48
0.4353
6.9005
01:28:44
0.4354
6.4825
01:28:39
0.4354
6.9292
01:28:35
0.4356
3.3963
01:28:31
0.4357
5.6058
01:28:26
0.4356
6.4933
01:28:22
0.4357
3.3001
01:28:18
0.4357
6.7317
01:28:14
0.4353
4.6090
01:28:10
0.4340
4.0528
01:28:05
0.4342
162.0723
01:28:01
0.4348
4.4226
01:28:01
0.4349
1.9080
01:28:01
0.4349
4.4226
01:27:57
0.4349
6.3306
01:27:53
0.4347
5.6213
01:27:49
0.4350
6.3307
01:27:44
0.4345
5.4203
01:27:40
0.4345
3.3529
01:27:36
0.4351
6.4781
01:27:36
0.4352
4.1680
01:27:36
0.4352
6.4781
01:27:32
0.4352
10.6461
01:27:27
0.4353
3.7186
01:27:23
0.4355
6.3656
01:27:19
0.4359
5.7288
01:27:15
0.4358
5.2813
01:27:11
0.4359
5.5534
01:27:07
0.4361
6.8366
01:27:04
0.4365
3.4997
01:26:57
0.4366
4.8444
01:26:52
0.4356
21.9750
01:26:48
0.4355
4.3764
01:26:44
0.4355
6.9491
01:26:40
0.4354
5.5649
01:26:35
0.4354
3.3084
01:26:31
0.4355
3.4121
01:26:27
0.4355
3.2054
01:26:22
0.4355
5.1439
01:26:18
0.4356
5.3368
01:26:14
0.4357
6.1444
01:26:10
0.4359
5.3496
01:26:06
0.4359
5.8666
01:26:02
0.4358
3.8205
01:25:57
0.4361
4.6949
01:25:53
0.4362
5.5600
01:25:49
0.4369
3.3555
01:25:45
0.4370
5.1338
01:25:40
0.4370
3.8888
01:25:36
0.4370
4.0791
01:25:32
0.4370
5.5237
01:25:28
0.4367
3.2039
01:25:23
0.4369
4.9811
01:25:19
0.4370
4.9682
01:25:15
0.4367
5.3224
01:25:11
0.4364
6.3418
01:25:07
0.4351
6.2983
01:25:04
0.4350
3.0910
01:24:57
0.4349
5.9293
01:24:53
0.4349
5.5265
01:24:48
0.4352
4.8882
切換至幣幣交易