BONE/USDT
0.3803
≈ 0.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.5002
1.5015
28K
0.4902
1.5015
28K
0.4802
1.5015
28K
0.4702
1.5015
28K
0.4602
1.5015
28K
0.4502
1.5015
28K
0.4402
1.5015
28K
0.4302
1.5015
28K
0.4201
1.5015
28K
0.4102
1.5015
28K
0.4005
154.4648
28K
0.3999
1.5015
27K
0.3996
991.4515
27K
0.3992
222.9974
26K
0.3989
1,586.5559
26K
0.3985
1,580.2751
25K
0.3980
1,455.0860
23K
0.3966
1,804.3824
22K
0.3955
815.6646
20K
0.3950
1,690.6451
19K
0.3945
1,810.6766
17K
0.3938
1,465.2973
15K
0.3930
1,218.0372
14K
0.3925
839.3685
13K
0.3913
1,399.9012
12K
0.3904
621.4041
10K
0.3895
336.5343
10K
0.3889
696.0560
10K
0.3880
1,326.7894
9K
0.3871
2,011.6588
7K
0.3866
240.1865
5K
0.3860
405.8904
5K
0.3856
123.1819
5K
0.3852
281.0786
5K
0.3851
225.2258
4K
0.3847
196.4026
4K
0.3844
386.1281
4K
0.3843
304.2111
4K
0.3839
102.9564
3K
0.3835
404.4952
3K
0.3831
261.2629
3K
0.3830
110.9430
3K
0.3827
214.3633
2K
0.3824
280.6732
2K
0.3820
420.6102
2K
0.3818
266.8052
2K
0.3817
266.4370
1K
0.3814
218.6962
986.0763
0.3811
381.9487
767.3801
0.3807
192.6775
385.4314
0.3804
192.7539
192.7539
0.3803≈ 0.38
+ 0.00%
0.3803
5.0111
5.0111
0.3802
245.5504
250.5615
0.3799
125.6932
376.2547
0.3798
303.9234
680.1781
0.3794
368.8354
1K
0.3793
240.2550
1K
0.3789
106.6274
1K
0.3785
311.9148
2K
0.3783
71.7878
2K
0.3780
395.9519
2K
0.3777
115.0753
2K
0.3775
373.6600
3K
0.3771
144.5070
3K
0.3767
123.6374
3K
0.3765
383.7820
3K
0.3762
124.6420
3K
0.3760
124.0967
4K
0.3755
391.4389
4K
0.3751
280.7890
4K
0.3750
100.6047
4K
0.3748
278.2777
5K
0.3744
142.7490
5K
0.3741
191.3442
5K
0.3739
113.6363
5K
0.3737
245.9766
5K
0.3732
201.1781
6K
0.3727
212.4417
6K
0.3720
2,073.4279
8K
0.3714
389.6471
8K
0.3704
403.1973
9K
0.3702
1,131.6362
10K
0.3694
765.8574
10K
0.3687
1,246.4805
12K
0.3677
533.5408
12K
0.3669
303.8804
13K
0.3667
1,861.8630
14K
0.3654
1,286.6752
16K
0.3652
1,701.6145
17K
0.3648
1,324.3390
19K
0.3645
1,093.2566
20K
0.3639
861.6142
21K
0.3637
309.3386
21K
0.3631
255.2601
21K
0.3627
376.7178
22K
0.3625
1,512.2961
23K
0.3619
1,938.5340
25K
0.3611
2,094.6136
27K
0.3607
980.1816
28K
0.3595
801.6660
29K
0.3592
1,670.8953
31K
0.3586
703.1248
31K
0.3581
639.9953
32K
0.3577
735.1958
33K
0.3574
1,872.9028
35K
0.3572
1,742.9406
36K
0.3562
373.1836
37K
0.3561
1,666.1715
38K
0.3425
1.5045
38K
0.0010
100.0000
38K
0.0007
1,428.5714
40K
0.0002
5,000.0000
45K
0.0001
30,000.0000
75K
價格
數量 (BONE)
累計 (BONE)
0.5002
1.5015
28K
0.4902
1.5015
28K
0.4802
1.5015
28K
0.4702
1.5015
28K
0.4602
1.5015
28K
0.4502
1.5015
28K
0.4402
1.5015
28K
0.4302
1.5015
28K
0.4201
1.5015
28K
0.4102
1.5015
28K
0.4005
154.4648
28K
0.3999
1.5015
27K
0.3996
991.4515
27K
0.3992
222.9974
26K
0.3989
1,586.5559
26K
0.3985
1,580.2751
25K
0.3980
1,455.0860
23K
0.3966
1,804.3824
22K
0.3955
815.6646
20K
0.3950
1,690.6451
19K
0.3945
1,810.6766
17K
0.3938
1,465.2973
15K
0.3930
1,218.0372
14K
0.3925
839.3685
13K
0.3913
1,399.9012
12K
0.3904
621.4041
10K
0.3895
336.5343
10K
0.3889
696.0560
10K
0.3880
1,326.7894
9K
0.3871
2,011.6588
7K
0.3866
240.1865
5K
0.3860
405.8904
5K
0.3856
123.1819
5K
0.3852
281.0786
5K
0.3851
225.2258
4K
0.3847
196.4026
4K
0.3844
386.1281
4K
0.3843
304.2111
4K
0.3839
102.9564
3K
0.3835
404.4952
3K
0.3831
261.2629
3K
0.3830
110.9430
3K
0.3827
214.3633
2K
0.3824
280.6732
2K
0.3820
420.6102
2K
0.3818
266.8052
2K
0.3817
266.4370
1K
0.3814
218.6962
986.0763
0.3811
381.9487
767.3801
0.3807
192.6775
385.4314
0.3804
192.7539
192.7539
0.3803≈ 0.38
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.3803≈ 0.38
+ 0.00%
0.3803
5.0111
5.0111
0.3802
245.5504
250.5615
0.3799
125.6932
376.2547
0.3798
303.9234
680.1781
0.3794
368.8354
1K
0.3793
240.2550
1K
0.3789
106.6274
1K
0.3785
311.9148
2K
0.3783
71.7878
2K
0.3780
395.9519
2K
0.3777
115.0753
2K
0.3775
373.6600
3K
0.3771
144.5070
3K
0.3767
123.6374
3K
0.3765
383.7820
3K
0.3762
124.6420
3K
0.3760
124.0967
4K
0.3755
391.4389
4K
0.3751
280.7890
4K
0.3750
100.6047
4K
0.3748
278.2777
5K
0.3744
142.7490
5K
0.3741
191.3442
5K
0.3739
113.6363
5K
0.3737
245.9766
5K
0.3732
201.1781
6K
0.3727
212.4417
6K
0.3720
2,073.4279
8K
0.3714
389.6471
8K
0.3704
403.1973
9K
0.3702
1,131.6362
10K
0.3694
765.8574
10K
0.3687
1,246.4805
12K
0.3677
533.5408
12K
0.3669
303.8804
13K
0.3667
1,861.8630
14K
0.3654
1,286.6752
16K
0.3652
1,701.6145
17K
0.3648
1,324.3390
19K
0.3645
1,093.2566
20K
0.3639
861.6142
21K
0.3637
309.3386
21K
0.3631
255.2601
21K
0.3627
376.7178
22K
0.3625
1,512.2961
23K
0.3619
1,938.5340
25K
0.3611
2,094.6136
27K
0.3607
980.1816
28K
0.3595
801.6660
29K
0.3592
1,670.8953
31K
0.3586
703.1248
31K
0.3581
639.9953
32K
0.3577
735.1958
33K
0.3574
1,872.9028
35K
0.3572
1,742.9406
36K
0.3562
373.1836
37K
0.3561
1,666.1715
38K
0.3425
1.5045
38K
0.0010
100.0000
38K
0.0007
1,428.5714
40K
0.0002
5,000.0000
45K
0.0001
30,000.0000
75K
最新成交
時間
價格(USDT)
數量(BONE)
09:52:03
0.3803
5.0111
09:51:48
0.3804
4.0795
09:51:31
0.3804
5.6297
09:51:17
0.3802
4.7962
09:51:03
0.3803
3.5140
09:50:48
0.3804
6.0331
09:50:32
0.3802
5.5469
09:50:15
0.3801
6.6924
09:49:58
0.3802
5.4462
09:49:42
0.3803
6.4274
09:49:27
0.3802
6.0405
09:49:12
0.3803
5.8496
09:48:57
0.3804
3.1343
09:48:41
0.3802
4.4645
09:48:20
0.3801
4.8292
09:48:05
0.3800
4.5201
09:47:50
0.3800
3.3607
09:47:35
0.3801
3.0305
09:47:19
0.3803
5.0085
09:47:04
0.3804
5.2288
09:46:49
0.3806
3.9037
09:46:34
0.3807
3.3004
09:46:17
0.3807
6.4205
09:46:03
0.3808
6.2009
09:45:49
0.3807
5.9382
09:45:35
0.3806
3.8481
09:45:21
0.3807
6.4436
09:45:05
0.3806
4.1954
09:44:51
0.3805
3.0145
09:44:38
0.3806
4.1727
09:44:23
0.3806
3.1750
09:44:10
0.3806
4.9862
09:43:53
0.3805
4.5482
09:43:39
0.3805
5.9250
09:43:24
0.3806
5.2109
09:43:10
0.3803
4.6341
09:42:57
0.3806
3.2582
09:42:40
0.3807
6.1002
09:42:25
0.3807
6.9663
09:42:10
0.3808
5.7287
09:41:57
0.3807
4.8638
09:41:44
0.3804
3.4464
09:41:26
0.3807
6.9126
09:41:12
0.3808
5.9009
09:40:58
0.3808
4.3528
09:40:43
0.3808
3.1730
09:40:25
0.3808
3.7532
09:40:08
0.3807
5.3604
09:39:53
0.3806
6.3883
09:39:40
0.3809
6.3379
09:39:24
0.3811
5.6435
09:39:09
0.3812
3.5432
09:38:55
0.3812
3.7021
09:38:42
0.3812
3.7642
09:38:27
0.3810
4.9516
09:38:10
0.3809
4.8073
09:37:55
0.3810
6.6830
09:37:41
0.3809
5.6912
09:37:26
0.3810
3.5550
09:37:07
0.3809
3.6396
09:36:52
0.3810
6.3501
09:36:38
0.3814
4.0039
09:36:24
0.3815
3.9747
09:36:10
0.3811
3.4492
09:35:51
0.3811
6.9591
09:35:37
0.3815
4.0902
09:35:32
0.3816
6.7553
09:35:23
0.3816
6.7553
09:35:09
0.3817
3.8945
09:34:55
0.3817
6.8757
09:34:39
0.3817
4.5186
09:34:24
0.3817
3.5433
09:34:10
0.3811
3.7140
09:33:55
0.3810
4.1019
09:33:37
0.3816
6.1630
09:33:24
0.3817
4.7783
09:33:12
0.3813
3.8322
09:33:01
0.3812
3.0125
09:32:47
0.3815
6.3231
09:32:30
0.3817
3.7486
09:32:16
0.3818
6.6098
09:32:03
0.3818
3.2432
09:31:49
0.3818
6.1111
09:31:34
0.3818
3.4238
09:31:17
0.3813
5.3293
09:31:01
0.3812
4.7892
09:30:45
0.3818
6.0072
09:30:30
0.3818
6.0627
09:30:14
0.3817
4.8843
09:30:01
0.3813
6.2436
09:29:48
0.3816
4.4059
09:29:35
0.3817
6.5025
09:29:21
0.3812
4.2984
09:29:05
0.3811
0.3714
09:29:05
0.3811
4.9318
09:28:52
0.3811
4.9318
09:28:39
0.3813
3.4349
09:28:26
0.3814
3.4343
09:28:14
0.3813
4.9006
09:27:57
0.3813
5.4647
切換至幣幣交易