BTC/USDT
98,174.29
≈ 98,174.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
100,000.0000
0.0{3}45
221.9181
98,163.1300
5.1560
221.9177
98,163.1100
6.7529
216.7617
98,163.1000
7.3031
210.0088
98,163.0900
6.5520
202.7057
98,163.0800
6.3818
196.1537
98,163.0700
7.9872
189.7719
98,163.0500
5.5569
181.7847
98,163.0400
5.9208
176.2278
98,163.0300
7.0031
170.3070
98,163.0100
7.8354
163.3039
98,162.9900
7.6381
155.4685
98,162.9800
5.7895
147.8303
98,162.9700
5.9049
142.0409
98,162.9600
5.4350
136.1360
98,162.9500
5.5089
130.7010
98,162.9300
5.3269
125.1921
98,162.9100
5.8894
119.8652
98,162.9000
6.8987
113.9758
98,162.8800
7.8384
107.0771
98,162.8600
7.4765
99.2387
98,162.8500
5.6761
91.7622
98,162.8300
6.2071
86.0861
98,162.8200
5.9064
79.8790
98,162.8100
5.9388
73.9727
98,162.7900
5.5701
68.0338
98,162.7700
2.0512
62.4638
98,162.7600
2.2396
60.4126
98,162.7500
2.1908
58.1731
98,162.7400
2.3693
55.9823
98,162.7300
3.0330
53.6130
98,162.7200
2.6175
50.5800
98,162.7100
2.3597
47.9625
98,162.7000
2.4459
45.6027
98,162.6900
2.8137
43.1568
98,162.6800
2.4712
40.3431
98,162.6700
2.8999
37.8719
98,162.6600
2.7352
34.9720
98,162.6500
2.7129
32.2368
98,162.6400
2.6328
29.5239
98,162.6300
2.1495
26.8910
98,162.6200
2.8654
24.7415
98,162.6100
2.5284
21.8761
98,162.6000
2.6724
19.3477
98,162.5900
2.2925
16.6753
98,162.5800
2.1546
14.3827
98,162.5700
2.6147
12.2281
98,162.5600
2.5132
9.6135
98,162.5500
2.6917
7.1003
98,162.5400
2.1158
4.4085
98,162.5300
2.2928
2.2928
98,174.29≈ 98,174.29
+ 0.00%
98,162.4900
2.8519
2.8519
98,162.4700
3.0425
5.8943
98,162.4500
2.3656
8.2599
98,162.4300
2.4633
10.7232
98,162.4100
2.3867
13.1099
98,162.3900
2.3170
15.4269
98,162.3700
2.3504
17.7773
98,162.3500
2.7083
20.4856
98,162.3300
2.2297
22.7153
98,162.3100
2.2004
24.9157
98,162.2900
2.5701
27.4858
98,162.2700
2.4229
29.9086
98,162.2500
2.9954
32.9041
98,162.2300
2.2627
35.1667
98,162.2100
2.7593
37.9261
98,162.1900
2.5474
40.4735
98,162.1700
2.8461
43.3196
98,162.1500
2.3218
45.6413
98,162.1300
2.3376
47.9789
98,162.1100
2.5650
50.5440
98,162.0900
2.7724
53.3164
98,162.0700
2.4923
55.8087
98,162.0500
2.9074
58.7161
98,162.0300
2.0586
60.7747
98,162.0100
2.3796
63.1543
98,161.9800
6.0722
69.2265
98,161.9500
6.3188
75.5453
98,161.9300
5.6254
81.1707
98,161.9100
6.7598
87.9305
98,161.8800
6.3260
94.2565
98,161.8600
7.7398
101.9963
98,161.8300
8.0043
110.0{3}53
98,161.8000
6.0937
116.0943
98,161.7800
5.4636
121.5578
98,161.7500
7.8420
129.3998
98,161.7200
5.1412
134.5410
98,161.7000
6.2172
140.7582
98,161.6800
7.4827
148.2409
98,161.6600
6.0510
154.2919
98,161.6400
5.5478
159.8397
98,161.6100
5.8983
165.7379
98,161.5800
5.9082
171.6462
98,161.5600
5.5533
177.1995
98,161.5400
5.7020
182.9015
98,161.5100
7.8492
190.7507
98,161.4900
5.8213
196.5719
98,161.4700
7.9108
204.4828
98,161.4500
6.5384
211.0211
98,161.4300
8.1145
219.1356
98,161.4000
7.0915
226.2271
82,500.0000
0.0003
226.2274
40,926.5700
0.0040
226.2314
40,813.5200
0.0040
226.2354
40,700.4700
0.0040
226.2394
40,587.4200
0.0040
226.2433
40,474.3700
0.0040
226.2473
40,361.3200
0.0040
226.2513
40,248.2700
0.0040
226.2553
40,135.2200
0.0040
226.2592
40,022.1700
0.0040
226.2632
39,909.1200
0.0040
226.2672
39,796.0700
0.0040
226.2712
39,683.0200
0.0040
226.2751
39,569.9700
0.0040
226.2791
39,456.9200
0.0040
226.2831
39,343.8700
0.0040
226.2871
39,230.8200
0.0040
226.2910
39,117.7700
0.0040
226.2950
39,004.7200
0.0040
226.2990
38,891.6700
0.0040
226.3030
38,778.6200
0.0040
226.3069
38,665.5700
0.0040
226.3109
38,552.5200
0.0040
226.3149
38,439.4700
0.0040
226.3189
38,326.4200
0.0040
226.3228
38,213.3700
0.0040
226.3268
38,100.3200
0.0040
226.3308
37,987.2700
0.0040
226.3348
37,874.2200
0.0040
226.3387
37,761.1700
0.0040
226.3427
37,648.1200
0.0040
226.3467
37,535.0700
0.0040
226.3507
37,422.0200
0.0040
226.3546
37,308.9700
0.0040
226.3586
37,195.9200
0.0040
226.3626
30,367.1800
0.0{3}26
226.3629
30,284.9900
0.0{3}26
226.3631
30,202.8000
0.0{3}26
226.3634
30,120.6100
0.0{3}26
226.3636
30,038.4200
0.0{3}26
226.3639
29,956.2300
0.0{3}26
226.3642
29,874.0400
0.0{3}26
226.3644
29,791.8500
0.0{3}26
226.3647
29,709.6600
0.0{3}26
226.3650
29,627.4700
0.0{3}26
226.3652
29,545.2800
0.0{3}26
226.3655
29,463.0900
0.0{3}26
226.3658
29,380.9000
0.0{3}26
226.3660
29,298.7100
0.0{3}26
226.3663
29,216.5200
0.0{3}26
226.3665
價格
數量 (BTC)
累計 (BTC)
100,000.0000
0.0{3}45
221.9181
98,163.1300
5.1560
221.9177
98,163.1100
6.7529
216.7617
98,163.1000
7.3031
210.0088
98,163.0900
6.5520
202.7057
98,163.0800
6.3818
196.1537
98,163.0700
7.9872
189.7719
98,163.0500
5.5569
181.7847
98,163.0400
5.9208
176.2278
98,163.0300
7.0031
170.3070
98,163.0100
7.8354
163.3039
98,162.9900
7.6381
155.4685
98,162.9800
5.7895
147.8303
98,162.9700
5.9049
142.0409
98,162.9600
5.4350
136.1360
98,162.9500
5.5089
130.7010
98,162.9300
5.3269
125.1921
98,162.9100
5.8894
119.8652
98,162.9000
6.8987
113.9758
98,162.8800
7.8384
107.0771
98,162.8600
7.4765
99.2387
98,162.8500
5.6761
91.7622
98,162.8300
6.2071
86.0861
98,162.8200
5.9064
79.8790
98,162.8100
5.9388
73.9727
98,162.7900
5.5701
68.0338
98,162.7700
2.0512
62.4638
98,162.7600
2.2396
60.4126
98,162.7500
2.1908
58.1731
98,162.7400
2.3693
55.9823
98,162.7300
3.0330
53.6130
98,162.7200
2.6175
50.5800
98,162.7100
2.3597
47.9625
98,162.7000
2.4459
45.6027
98,162.6900
2.8137
43.1568
98,162.6800
2.4712
40.3431
98,162.6700
2.8999
37.8719
98,162.6600
2.7352
34.9720
98,162.6500
2.7129
32.2368
98,162.6400
2.6328
29.5239
98,162.6300
2.1495
26.8910
98,162.6200
2.8654
24.7415
98,162.6100
2.5284
21.8761
98,162.6000
2.6724
19.3477
98,162.5900
2.2925
16.6753
98,162.5800
2.1546
14.3827
98,162.5700
2.6147
12.2281
98,162.5600
2.5132
9.6135
98,162.5500
2.6917
7.1003
98,162.5400
2.1158
4.4085
98,162.5300
2.2928
2.2928
98,174.29≈ 98,174.29
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
98,174.29≈ 98,174.29
+ 0.00%
98,162.4900
2.8519
2.8519
98,162.4700
3.0425
5.8943
98,162.4500
2.3656
8.2599
98,162.4300
2.4633
10.7232
98,162.4100
2.3867
13.1099
98,162.3900
2.3170
15.4269
98,162.3700
2.3504
17.7773
98,162.3500
2.7083
20.4856
98,162.3300
2.2297
22.7153
98,162.3100
2.2004
24.9157
98,162.2900
2.5701
27.4858
98,162.2700
2.4229
29.9086
98,162.2500
2.9954
32.9041
98,162.2300
2.2627
35.1667
98,162.2100
2.7593
37.9261
98,162.1900
2.5474
40.4735
98,162.1700
2.8461
43.3196
98,162.1500
2.3218
45.6413
98,162.1300
2.3376
47.9789
98,162.1100
2.5650
50.5440
98,162.0900
2.7724
53.3164
98,162.0700
2.4923
55.8087
98,162.0500
2.9074
58.7161
98,162.0300
2.0586
60.7747
98,162.0100
2.3796
63.1543
98,161.9800
6.0722
69.2265
98,161.9500
6.3188
75.5453
98,161.9300
5.6254
81.1707
98,161.9100
6.7598
87.9305
98,161.8800
6.3260
94.2565
98,161.8600
7.7398
101.9963
98,161.8300
8.0043
110.0{3}53
98,161.8000
6.0937
116.0943
98,161.7800
5.4636
121.5578
98,161.7500
7.8420
129.3998
98,161.7200
5.1412
134.5410
98,161.7000
6.2172
140.7582
98,161.6800
7.4827
148.2409
98,161.6600
6.0510
154.2919
98,161.6400
5.5478
159.8397
98,161.6100
5.8983
165.7379
98,161.5800
5.9082
171.6462
98,161.5600
5.5533
177.1995
98,161.5400
5.7020
182.9015
98,161.5100
7.8492
190.7507
98,161.4900
5.8213
196.5719
98,161.4700
7.9108
204.4828
98,161.4500
6.5384
211.0211
98,161.4300
8.1145
219.1356
98,161.4000
7.0915
226.2271
82,500.0000
0.0003
226.2274
40,926.5700
0.0040
226.2314
40,813.5200
0.0040
226.2354
40,700.4700
0.0040
226.2394
40,587.4200
0.0040
226.2433
40,474.3700
0.0040
226.2473
40,361.3200
0.0040
226.2513
40,248.2700
0.0040
226.2553
40,135.2200
0.0040
226.2592
40,022.1700
0.0040
226.2632
39,909.1200
0.0040
226.2672
39,796.0700
0.0040
226.2712
39,683.0200
0.0040
226.2751
39,569.9700
0.0040
226.2791
39,456.9200
0.0040
226.2831
39,343.8700
0.0040
226.2871
39,230.8200
0.0040
226.2910
39,117.7700
0.0040
226.2950
39,004.7200
0.0040
226.2990
38,891.6700
0.0040
226.3030
38,778.6200
0.0040
226.3069
38,665.5700
0.0040
226.3109
38,552.5200
0.0040
226.3149
38,439.4700
0.0040
226.3189
38,326.4200
0.0040
226.3228
38,213.3700
0.0040
226.3268
38,100.3200
0.0040
226.3308
37,987.2700
0.0040
226.3348
37,874.2200
0.0040
226.3387
37,761.1700
0.0040
226.3427
37,648.1200
0.0040
226.3467
37,535.0700
0.0040
226.3507
37,422.0200
0.0040
226.3546
37,308.9700
0.0040
226.3586
37,195.9200
0.0040
226.3626
30,367.1800
0.0{3}26
226.3629
30,284.9900
0.0{3}26
226.3631
30,202.8000
0.0{3}26
226.3634
30,120.6100
0.0{3}26
226.3636
30,038.4200
0.0{3}26
226.3639
29,956.2300
0.0{3}26
226.3642
29,874.0400
0.0{3}26
226.3644
29,791.8500
0.0{3}26
226.3647
29,709.6600
0.0{3}26
226.3650
29,627.4700
0.0{3}26
226.3652
29,545.2800
0.0{3}26
226.3655
29,463.0900
0.0{3}26
226.3658
29,380.9000
0.0{3}26
226.3660
29,298.7100
0.0{3}26
226.3663
29,216.5200
0.0{3}26
226.3665
最新成交
時間
價格(USDT)
數量(BTC)
09:32:09
98,174.2900
0.5799
09:32:04
98,171.0100
2.5048
09:32:04
98,171.0000
0.0820
09:32:00
98,170.9800
0.0176
09:31:56
98,170.9800
2.2747
09:31:52
98,137.1300
1.3174
09:31:52
98,137.1200
0.0555
09:31:52
98,137.1100
0.0474
09:31:48
98,137.0900
0.6007
09:31:44
98,140.2600
0.3743
09:31:44
98,141.3700
0.0897
09:31:39
98,145.8800
0.2377
09:31:39
98,147.0000
0.0179
09:31:35
98,151.7700
2.0915
09:31:35
98,151.7900
0.0549
09:31:35
98,151.8100
0.0012
09:31:31
98,159.7900
0.5431
09:31:27
98,156.6300
0.1601
09:31:27
98,156.0000
0.0029
09:31:23
98,145.7400
0.0897
09:31:23
98,145.1500
0.0044
09:31:18
98,145.1300
0.1116
09:31:14
98,145.1300
0.0602
09:31:14
98,144.7700
0.0838
09:31:10
98,155.8800
0.4926
09:31:10
98,157.0300
0.0040
09:31:06
98,158.6800
0.1671
09:31:06
98,159.7900
0.0909
09:31:02
98,159.8100
0.1164
09:30:57
98,159.8100
0.0235
09:30:53
98,159.8100
2.3028
09:30:49
98,159.8100
0.2222
09:30:45
98,150.6000
0.4568
09:30:45
98,150.0200
0.0351
09:30:41
98,150.0000
0.4494
09:30:37
98,150.0000
0.1929
09:30:33
98,150.0000
0.1332
09:30:29
98,150.0000
0.1634
09:30:25
98,150.0000
0.1230
09:30:21
98,169.8400
0.6619
09:30:21
98,170.9600
0.0041
09:30:16
98,170.9800
0.0787
09:30:12
98,170.9800
0.2148
09:30:08
98,170.9800
0.3506
09:30:04
98,170.9800
0.0904
09:29:59
98,167.6400
0.1116
09:29:59
98,166.9900
0.0719
09:29:55
98,166.9700
0.0294
09:29:51
98,166.9700
0.0033
09:29:47
98,166.9700
0.0096
09:29:43
98,166.9700
0.0045
09:29:39
98,164.1300
1.6975
09:29:34
98,161.1900
0.0164
09:29:30
98,161.1700
0.3868
09:29:26
98,161.1700
0.5134
09:29:22
98,161.1700
0.0595
09:29:18
98,161.1700
0.3573
09:29:14
98,171.9500
2.3867
09:29:14
98,171.9700
0.0079
09:29:09
98,171.9900
0.0318
09:29:05
98,171.9900
0.5054
09:29:01
98,171.7400
0.0214
09:28:57
98,168.6600
0.0267
09:28:57
98,168.0400
0.0746
09:28:53
98,202.7800
2.6978
09:28:48
98,202.9100
0.0389
09:28:48
98,203.9900
0.0618
09:28:44
98,219.8000
1.1363
09:28:44
98,219.8200
0.0577
09:28:40
98,219.8400
0.0263
09:28:36
98,204.1000
2.3818
09:28:32
98,204.0800
0.4300
09:28:28
98,204.0800
0.0080
09:28:23
98,204.0800
0.1529
09:28:19
98,204.0800
0.4023
09:28:15
98,204.0800
0.2756
09:28:11
98,230.9700
2.6338
09:28:07
98,230.9900
1.7024
09:28:03
98,230.9900
0.0034
09:27:59
98,230.9900
0.0984
09:27:55
98,230.9900
0.0029
09:27:47
98,230.9900
0.0491
09:27:43
98,230.9900
0.0788
09:27:38
98,230.9900
0.0013
09:27:34
98,230.9900
0.0166
09:27:30
98,227.9300
0.0605
09:27:26
98,227.9100
0.1318
09:27:22
98,227.9100
0.4400
09:27:18
98,227.9100
0.0998
09:27:14
98,227.9100
0.0302
09:27:10
98,227.9100
0.1331
09:27:06
98,227.9100
0.1111
09:27:01
98,251.2500
1.5818
09:26:57
98,251.2700
0.2743
09:26:53
98,228.1100
0.5846
09:26:53
98,227.5100
0.0367
09:26:49
98,213.6500
1.2246
09:26:49
98,213.6400
0.0733
09:26:49
98,213.6300
0.0997
09:26:49
98,213.6200
0.0947
切換至幣幣交易