BTC/USDT
97,596.73
≈ 97,596.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
97,599.1500
7.9272
227.4062
97,599.1400
5.5672
219.4791
97,599.1300
5.9584
213.9118
97,599.1200
6.7496
207.9535
97,599.1000
5.9355
201.2039
97,599.0800
5.2387
195.2683
97,599.0700
5.2639
190.0296
97,599.0500
8.0070
184.7657
97,599.0400
6.0160
176.7587
97,599.0300
5.9413
170.7426
97,599.0100
5.5274
164.8013
97,598.9900
5.8582
159.2739
97,598.9700
7.5503
153.4157
97,598.9600
7.3031
145.8654
97,598.9400
7.2072
138.5623
97,598.9300
7.8494
131.3551
97,598.9200
7.2504
123.5056
97,598.9000
7.7489
116.2553
97,598.8800
5.5913
108.5064
97,598.8700
5.2796
102.9151
97,598.8500
8.1738
97.6355
97,598.8300
6.2882
89.4617
97,598.8100
6.1583
83.1735
97,598.7900
5.4025
77.0151
97,598.7800
5.9553
71.6127
97,598.7700
2.1539
65.6574
97,598.7600
3.0022
63.5035
97,598.7500
2.4453
60.5013
97,598.7400
2.0723
58.0560
97,598.7300
2.6972
55.9837
97,598.7200
2.6518
53.2864
97,598.7100
3.0369
50.6347
97,598.7000
3.0647
47.5978
97,598.6900
2.7669
44.5331
97,598.6800
2.1005
41.7663
97,598.6700
2.7965
39.6658
97,598.6600
2.2876
36.8693
97,598.6500
2.6879
34.5817
97,598.6400
2.7859
31.8938
97,598.6300
2.9167
29.1079
97,598.6200
2.4255
26.1912
97,598.6100
2.9127
23.7657
97,598.6000
2.7635
20.8530
97,598.5900
3.0141
18.0896
97,598.5800
2.3284
15.0754
97,598.5700
2.6252
12.7470
97,598.5600
2.4281
10.1218
97,598.5500
2.8969
7.6937
97,598.5400
2.0605
4.7969
97,598.5300
2.7364
2.7364
97,596.73≈ 97,596.73
+ 0.00%
97,598.4900
2.6152
2.6152
97,598.4700
2.2134
4.8286
97,598.4500
2.4461
7.2747
97,598.4300
2.7378
10.0125
97,598.4100
3.0407
13.0532
97,598.3900
2.9260
15.9792
97,598.3700
2.7093
18.6885
97,598.3500
2.3894
21.0779
97,598.3300
2.1348
23.2127
97,598.3100
2.5801
25.7928
97,598.2900
2.9186
28.7113
97,598.2700
2.4272
31.1386
97,598.2500
2.9798
34.1183
97,598.2300
2.5577
36.6760
97,598.2100
3.0638
39.7399
97,598.1900
2.0780
41.8179
97,598.1700
2.2007
44.0186
97,598.1500
2.8619
46.8804
97,598.1300
2.9807
49.8611
97,598.1100
2.8979
52.7590
97,598.0900
2.2214
54.9804
97,598.0700
2.1802
57.1606
97,598.0500
2.0785
59.2392
97,598.0300
2.9928
62.2320
97,598.0100
2.5116
64.7436
97,597.9900
5.4076
70.1512
97,597.9700
7.2799
77.4312
97,597.9400
8.0329
85.4641
97,597.9100
7.8828
93.3470
97,597.8800
6.0323
99.3793
97,597.8500
5.4068
104.7861
97,597.8300
7.0308
111.8168
97,597.8000
7.5460
119.3628
97,597.7700
7.5954
126.9582
97,597.7500
6.5108
133.4690
97,597.7300
5.6687
139.1377
97,597.7000
6.9878
146.1255
97,597.6800
7.1488
153.2743
97,597.6500
5.9088
159.1831
97,597.6200
7.9119
167.0950
97,597.5900
7.8455
174.9405
97,597.5700
6.2684
181.2089
97,597.5500
6.4917
187.7006
97,597.5200
7.6471
195.3476
97,597.5000
6.5074
201.8550
97,597.4700
6.7892
208.6442
97,597.4400
6.3036
214.9478
97,597.4200
7.7680
222.7158
97,597.4000
7.9808
230.6967
97,597.3800
7.5470
238.2437
82,500.0000
0.0003
238.2440
40,926.5700
0.0040
238.2479
40,813.5200
0.0040
238.2519
40,700.4700
0.0040
238.2559
40,587.4200
0.0040
238.2599
40,474.3700
0.0040
238.2638
40,361.3200
0.0040
238.2678
40,248.2700
0.0040
238.2718
40,135.2200
0.0040
238.2758
40,022.1700
0.0040
238.2797
39,909.1200
0.0040
238.2837
39,796.0700
0.0040
238.2877
39,683.0200
0.0040
238.2917
39,569.9700
0.0040
238.2956
39,456.9200
0.0040
238.2996
39,343.8700
0.0040
238.3036
39,230.8200
0.0040
238.3076
39,117.7700
0.0040
238.3115
39,004.7200
0.0040
238.3155
38,891.6700
0.0040
238.3195
38,778.6200
0.0040
238.3235
38,665.5700
0.0040
238.3274
38,552.5200
0.0040
238.3314
38,439.4700
0.0040
238.3354
38,326.4200
0.0040
238.3394
38,213.3700
0.0040
238.3433
38,100.3200
0.0040
238.3473
37,987.2700
0.0040
238.3513
37,874.2200
0.0040
238.3553
37,761.1700
0.0040
238.3592
37,648.1200
0.0040
238.3632
37,535.0700
0.0040
238.3672
37,422.0200
0.0040
238.3712
37,308.9700
0.0040
238.3751
37,195.9200
0.0040
238.3791
30,367.1800
0.0{3}26
238.3794
30,284.9900
0.0{3}26
238.3796
30,202.8000
0.0{3}26
238.3799
30,120.6100
0.0{3}26
238.3802
30,038.4200
0.0{3}26
238.3804
29,956.2300
0.0{3}26
238.3807
29,874.0400
0.0{3}26
238.3809
29,791.8500
0.0{3}26
238.3812
29,709.6600
0.0{3}26
238.3815
29,627.4700
0.0{3}26
238.3817
29,545.2800
0.0{3}26
238.3820
29,463.0900
0.0{3}26
238.3823
29,380.9000
0.0{3}26
238.3825
29,298.7100
0.0{3}26
238.3828
29,216.5200
0.0{3}26
238.3831
價格
數量 (BTC)
累計 (BTC)
97,599.1500
7.9272
227.4062
97,599.1400
5.5672
219.4791
97,599.1300
5.9584
213.9118
97,599.1200
6.7496
207.9535
97,599.1000
5.9355
201.2039
97,599.0800
5.2387
195.2683
97,599.0700
5.2639
190.0296
97,599.0500
8.0070
184.7657
97,599.0400
6.0160
176.7587
97,599.0300
5.9413
170.7426
97,599.0100
5.5274
164.8013
97,598.9900
5.8582
159.2739
97,598.9700
7.5503
153.4157
97,598.9600
7.3031
145.8654
97,598.9400
7.2072
138.5623
97,598.9300
7.8494
131.3551
97,598.9200
7.2504
123.5056
97,598.9000
7.7489
116.2553
97,598.8800
5.5913
108.5064
97,598.8700
5.2796
102.9151
97,598.8500
8.1738
97.6355
97,598.8300
6.2882
89.4617
97,598.8100
6.1583
83.1735
97,598.7900
5.4025
77.0151
97,598.7800
5.9553
71.6127
97,598.7700
2.1539
65.6574
97,598.7600
3.0022
63.5035
97,598.7500
2.4453
60.5013
97,598.7400
2.0723
58.0560
97,598.7300
2.6972
55.9837
97,598.7200
2.6518
53.2864
97,598.7100
3.0369
50.6347
97,598.7000
3.0647
47.5978
97,598.6900
2.7669
44.5331
97,598.6800
2.1005
41.7663
97,598.6700
2.7965
39.6658
97,598.6600
2.2876
36.8693
97,598.6500
2.6879
34.5817
97,598.6400
2.7859
31.8938
97,598.6300
2.9167
29.1079
97,598.6200
2.4255
26.1912
97,598.6100
2.9127
23.7657
97,598.6000
2.7635
20.8530
97,598.5900
3.0141
18.0896
97,598.5800
2.3284
15.0754
97,598.5700
2.6252
12.7470
97,598.5600
2.4281
10.1218
97,598.5500
2.8969
7.6937
97,598.5400
2.0605
4.7969
97,598.5300
2.7364
2.7364
97,596.73≈ 97,596.73
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
97,596.73≈ 97,596.73
+ 0.00%
97,598.4900
2.6152
2.6152
97,598.4700
2.2134
4.8286
97,598.4500
2.4461
7.2747
97,598.4300
2.7378
10.0125
97,598.4100
3.0407
13.0532
97,598.3900
2.9260
15.9792
97,598.3700
2.7093
18.6885
97,598.3500
2.3894
21.0779
97,598.3300
2.1348
23.2127
97,598.3100
2.5801
25.7928
97,598.2900
2.9186
28.7113
97,598.2700
2.4272
31.1386
97,598.2500
2.9798
34.1183
97,598.2300
2.5577
36.6760
97,598.2100
3.0638
39.7399
97,598.1900
2.0780
41.8179
97,598.1700
2.2007
44.0186
97,598.1500
2.8619
46.8804
97,598.1300
2.9807
49.8611
97,598.1100
2.8979
52.7590
97,598.0900
2.2214
54.9804
97,598.0700
2.1802
57.1606
97,598.0500
2.0785
59.2392
97,598.0300
2.9928
62.2320
97,598.0100
2.5116
64.7436
97,597.9900
5.4076
70.1512
97,597.9700
7.2799
77.4312
97,597.9400
8.0329
85.4641
97,597.9100
7.8828
93.3470
97,597.8800
6.0323
99.3793
97,597.8500
5.4068
104.7861
97,597.8300
7.0308
111.8168
97,597.8000
7.5460
119.3628
97,597.7700
7.5954
126.9582
97,597.7500
6.5108
133.4690
97,597.7300
5.6687
139.1377
97,597.7000
6.9878
146.1255
97,597.6800
7.1488
153.2743
97,597.6500
5.9088
159.1831
97,597.6200
7.9119
167.0950
97,597.5900
7.8455
174.9405
97,597.5700
6.2684
181.2089
97,597.5500
6.4917
187.7006
97,597.5200
7.6471
195.3476
97,597.5000
6.5074
201.8550
97,597.4700
6.7892
208.6442
97,597.4400
6.3036
214.9478
97,597.4200
7.7680
222.7158
97,597.4000
7.9808
230.6967
97,597.3800
7.5470
238.2437
82,500.0000
0.0003
238.2440
40,926.5700
0.0040
238.2479
40,813.5200
0.0040
238.2519
40,700.4700
0.0040
238.2559
40,587.4200
0.0040
238.2599
40,474.3700
0.0040
238.2638
40,361.3200
0.0040
238.2678
40,248.2700
0.0040
238.2718
40,135.2200
0.0040
238.2758
40,022.1700
0.0040
238.2797
39,909.1200
0.0040
238.2837
39,796.0700
0.0040
238.2877
39,683.0200
0.0040
238.2917
39,569.9700
0.0040
238.2956
39,456.9200
0.0040
238.2996
39,343.8700
0.0040
238.3036
39,230.8200
0.0040
238.3076
39,117.7700
0.0040
238.3115
39,004.7200
0.0040
238.3155
38,891.6700
0.0040
238.3195
38,778.6200
0.0040
238.3235
38,665.5700
0.0040
238.3274
38,552.5200
0.0040
238.3314
38,439.4700
0.0040
238.3354
38,326.4200
0.0040
238.3394
38,213.3700
0.0040
238.3433
38,100.3200
0.0040
238.3473
37,987.2700
0.0040
238.3513
37,874.2200
0.0040
238.3553
37,761.1700
0.0040
238.3592
37,648.1200
0.0040
238.3632
37,535.0700
0.0040
238.3672
37,422.0200
0.0040
238.3712
37,308.9700
0.0040
238.3751
37,195.9200
0.0040
238.3791
30,367.1800
0.0{3}26
238.3794
30,284.9900
0.0{3}26
238.3796
30,202.8000
0.0{3}26
238.3799
30,120.6100
0.0{3}26
238.3802
30,038.4200
0.0{3}26
238.3804
29,956.2300
0.0{3}26
238.3807
29,874.0400
0.0{3}26
238.3809
29,791.8500
0.0{3}26
238.3812
29,709.6600
0.0{3}26
238.3815
29,627.4700
0.0{3}26
238.3817
29,545.2800
0.0{3}26
238.3820
29,463.0900
0.0{3}26
238.3823
29,380.9000
0.0{3}26
238.3825
29,298.7100
0.0{3}26
238.3828
29,216.5200
0.0{3}26
238.3831
最新成交
時間
價格(USDT)
數量(BTC)
01:47:45
97,596.7300
0.0350
01:47:45
97,596.0900
0.0500
01:47:41
97,596.0700
3.7714
01:47:37
97,589.6100
0.5976
01:47:33
97,577.8900
4.0447
01:47:33
97,577.8800
0.0252
01:47:29
97,566.2900
0.1891
01:47:25
97,561.3600
0.1788
01:47:25
97,560.7500
0.0394
01:47:20
97,540.9500
0.6619
01:47:16
97,513.8400
7.5506
01:47:16
97,513.8300
0.0578
01:47:16
97,513.8200
0.0806
01:47:12
97,510.1900
0.6036
01:47:12
97,509.5500
0.0017
01:47:08
97,509.7200
0.6249
01:47:08
97,510.8300
0.0152
01:47:04
97,518.3200
0.1622
01:46:59
97,507.3600
0.0796
01:46:55
97,507.3400
0.0357
01:46:51
97,499.0200
0.3065
01:46:51
97,498.4200
0.0411
01:46:47
97,508.2100
0.0302
01:46:47
97,509.3300
0.0946
01:46:42
97,518.8500
0.0547
01:46:42
97,519.9600
0.0085
01:46:38
97,519.9800
0.1085
01:46:34
97,507.8900
0.7344
01:46:34
97,507.2600
0.0795
01:46:30
97,519.9700
0.0312
01:46:25
97,515.4400
0.5631
01:46:25
97,514.8000
0.0045
01:46:20
97,494.3700
2.7125
01:46:20
97,494.3600
0.0778
01:46:20
97,494.3500
0.0656
01:46:16
97,494.5400
0.1345
01:46:16
97,495.6800
0.0893
01:46:10
97,494.3400
0.0081
01:46:06
97,500.9900
0.9635
01:46:06
97,502.0800
0.0805
01:46:02
97,500.0100
0.0952
01:45:58
97,499.9900
1.2897
01:45:54
97,472.6200
0.0997
01:45:54
97,472.0000
0.0431
01:45:49
97,461.3000
0.0624
01:45:45
97,461.2800
0.0055
01:45:41
97,461.2800
0.0931
01:45:37
97,456.9300
0.4894
01:45:33
97,453.9300
0.1155
01:45:33
97,453.2800
0.0426
01:45:28
97,467.9800
0.0604
01:45:24
97,478.5800
0.0683
01:45:24
97,479.6700
0.0557
01:45:20
97,463.0300
0.6600
01:45:15
97,434.3800
0.2258
01:45:15
97,433.7500
0.0415
01:45:11
97,425.2700
0.2982
01:45:07
97,432.6100
0.3408
01:45:07
97,433.7100
0.0101
01:45:03
97,428.6000
0.3295
01:45:03
97,428.0300
0.0553
01:44:59
97,433.7200
0.0896
01:44:54
97,433.7400
0.1141
01:44:50
97,451.5900
0.1821
01:44:50
97,452.6700
0.0593
01:44:46
97,452.6900
0.0261
01:44:42
97,458.8700
0.6289
01:44:42
97,459.9700
0.0760
01:44:38
97,459.9900
0.0893
01:44:33
97,439.7800
0.1734
01:44:33
97,439.1500
0.0347
01:44:29
97,433.7600
0.0372
01:44:25
97,440.0200
0.0486
01:44:25
97,441.0700
0.0649
01:44:21
97,455.6700
0.0504
01:44:16
97,444.6400
0.0266
01:44:16
97,444.0000
0.0369
01:44:12
97,427.0500
0.0451
01:44:12
97,426.4400
0.0155
01:44:08
97,426.4200
0.0228
01:44:04
97,408.5300
0.2804
01:44:00
97,444.3100
0.2202
01:44:00
97,445.4200
0.0327
01:43:55
97,457.7600
0.7473
01:43:51
97,462.9900
0.0067
01:43:47
97,463.0100
0.0486
01:43:43
97,452.0200
0.0891
01:43:38
97,452.0000
0.0121
01:43:34
97,452.0000
1.3791
01:43:30
97,452.0000
0.0103
01:43:26
97,470.4200
0.3119
01:43:26
97,471.4700
0.0160
01:43:22
97,447.8900
0.1673
01:43:22
97,447.3200
0.0736
01:43:17
97,436.5400
0.5116
01:43:17
97,435.9100
0.0378
01:43:13
97,425.3500
0.0225
01:43:09
97,421.3800
0.2526
01:43:05
97,436.0100
0.3482
01:43:01
97,388.8700
1.5977
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved