BTC/USDT
104,023.99
≈ 104,023.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
104,024.6600
6.2440
215.6239
104,024.6400
5.6247
209.3799
104,024.6200
6.7165
203.7552
104,024.6000
7.3457
197.0387
104,024.5900
7.5356
189.6930
104,024.5800
6.0282
182.1575
104,024.5600
5.4786
176.1293
104,024.5400
7.4622
170.6507
104,024.5200
6.0703
163.1885
104,024.5000
7.2940
157.1181
104,024.4900
6.5672
149.8241
104,024.4800
6.5058
143.2569
104,024.4600
6.7256
136.7512
104,024.4500
5.2378
130.0256
104,024.4400
5.0018
124.7877
104,024.4200
5.0202
119.7859
104,024.4000
5.2085
114.7657
104,024.3800
7.1491
109.5572
104,024.3600
5.5952
102.4081
104,024.3400
6.4435
96.8129
104,024.3300
6.8138
90.3695
104,024.3200
5.1538
83.5557
104,024.3000
6.0602
78.4019
104,024.2800
6.1089
72.3417
104,024.2700
5.7253
66.2327
104,024.2500
2.7899
60.5074
104,024.2400
2.2725
57.7175
104,024.2300
2.0682
55.4450
104,024.2200
2.5738
53.3768
104,024.2100
2.8123
50.8030
104,024.2000
1.9299
47.9908
104,024.1900
2.1229
46.0609
104,024.1800
1.9932
43.9380
104,024.1700
2.2835
41.9448
104,024.1600
2.6975
39.6613
104,024.1500
2.3177
36.9638
104,024.1400
1.9367
34.6461
104,024.1300
2.4224
32.7094
104,024.1200
2.7385
30.2869
104,024.1100
2.7036
27.5485
104,024.1000
2.3100
24.8448
104,024.0900
2.7384
22.5349
104,024.0800
2.5256
19.7964
104,024.0700
2.4166
17.2708
104,024.0600
2.8061
14.8543
104,024.0500
2.2330
12.0481
104,024.0400
2.3316
9.8151
104,024.0300
2.6327
7.4835
104,024.0200
2.8590
4.8508
104,024.0100
1.9918
1.9918
104,023.99≈ 104,023.99
+ 0.00%
104,023.9700
2.7250
2.7250
104,023.9500
2.8316
5.5566
104,023.9300
2.0895
7.6461
104,023.9100
2.0625
9.7086
104,023.8900
2.4823
12.1909
104,023.8700
2.5962
14.7871
104,023.8500
2.5101
17.2972
104,023.8300
2.2196
19.5169
104,023.8100
2.7795
22.2963
104,023.7900
2.8640
25.1603
104,023.7700
2.2666
27.4269
104,023.7500
2.4393
29.8661
104,023.7300
2.2325
32.0986
104,023.7100
2.1953
34.2939
104,023.6900
2.1399
36.4338
104,023.6700
2.4959
38.9297
104,023.6500
2.0246
40.9543
104,023.6300
2.8533
43.8076
104,023.6100
2.3715
46.1792
104,023.5900
2.6844
48.8636
104,023.5700
2.4090
51.2726
104,023.5500
2.2938
53.5664
104,023.5300
2.4882
56.0546
104,023.5100
2.0655
58.1201
104,023.4900
1.9559
60.0760
104,023.4600
7.6726
67.7486
104,023.4400
6.7136
74.4622
104,023.4100
7.5213
81.9835
104,023.3800
5.3237
87.3072
104,023.3600
6.8353
94.1425
104,023.3400
6.9005
101.0430
104,023.3100
6.5948
107.6377
104,023.2800
5.1598
112.7976
104,023.2500
5.4760
118.2736
104,023.2200
7.4220
125.6955
104,023.1900
5.5899
131.2854
104,023.1700
7.4536
138.7391
104,023.1500
5.4828
144.2219
104,023.1200
5.6306
149.8525
104,023.1000
6.8314
156.6839
104,023.0800
6.9849
163.6688
104,023.0500
5.0847
168.7535
104,023.0200
6.3100
175.0635
104,022.9900
6.8778
181.9412
104,022.9600
7.1694
189.1106
104,022.9400
5.1345
194.2451
104,022.9200
5.5535
199.7986
104,022.8900
4.8937
204.6924
104,022.8600
4.8399
209.5323
104,022.8300
4.9896
214.5218
82,500.0000
0.0003
214.5221
40,926.5700
0.0040
214.5261
40,813.5200
0.0040
214.5301
40,700.4700
0.0040
214.5341
40,587.4200
0.0040
214.5380
40,474.3700
0.0040
214.5420
40,361.3200
0.0040
214.5460
40,248.2700
0.0040
214.5500
40,135.2200
0.0040
214.5539
40,022.1700
0.0040
214.5579
39,909.1200
0.0040
214.5619
39,796.0700
0.0040
214.5659
39,683.0200
0.0040
214.5698
39,569.9700
0.0040
214.5738
39,456.9200
0.0040
214.5778
39,343.8700
0.0040
214.5818
39,230.8200
0.0040
214.5857
39,117.7700
0.0040
214.5897
39,004.7200
0.0040
214.5937
38,891.6700
0.0040
214.5977
38,778.6200
0.0040
214.6016
38,665.5700
0.0040
214.6056
38,552.5200
0.0040
214.6096
38,439.4700
0.0040
214.6136
38,326.4200
0.0040
214.6175
38,213.3700
0.0040
214.6215
38,100.3200
0.0040
214.6255
37,987.2700
0.0040
214.6295
37,874.2200
0.0040
214.6334
37,761.1700
0.0040
214.6374
37,648.1200
0.0040
214.6414
37,535.0700
0.0040
214.6454
37,422.0200
0.0040
214.6493
37,308.9700
0.0040
214.6533
37,195.9200
0.0040
214.6573
30,367.1800
0.0{3}26
214.6576
30,284.9900
0.0{3}26
214.6578
30,202.8000
0.0{3}26
214.6581
30,120.6100
0.0{3}26
214.6583
30,038.4200
0.0{3}26
214.6586
29,956.2300
0.0{3}26
214.6589
29,874.0400
0.0{3}26
214.6591
29,791.8500
0.0{3}26
214.6594
29,709.6600
0.0{3}26
214.6597
29,627.4700
0.0{3}26
214.6599
29,545.2800
0.0{3}26
214.6602
29,463.0900
0.0{3}26
214.6604
29,380.9000
0.0{3}26
214.6607
29,298.7100
0.0{3}26
214.6610
29,216.5200
0.0{3}26
214.6612
價格
數量 (BTC)
累計 (BTC)
104,024.6600
6.2440
215.6239
104,024.6400
5.6247
209.3799
104,024.6200
6.7165
203.7552
104,024.6000
7.3457
197.0387
104,024.5900
7.5356
189.6930
104,024.5800
6.0282
182.1575
104,024.5600
5.4786
176.1293
104,024.5400
7.4622
170.6507
104,024.5200
6.0703
163.1885
104,024.5000
7.2940
157.1181
104,024.4900
6.5672
149.8241
104,024.4800
6.5058
143.2569
104,024.4600
6.7256
136.7512
104,024.4500
5.2378
130.0256
104,024.4400
5.0018
124.7877
104,024.4200
5.0202
119.7859
104,024.4000
5.2085
114.7657
104,024.3800
7.1491
109.5572
104,024.3600
5.5952
102.4081
104,024.3400
6.4435
96.8129
104,024.3300
6.8138
90.3695
104,024.3200
5.1538
83.5557
104,024.3000
6.0602
78.4019
104,024.2800
6.1089
72.3417
104,024.2700
5.7253
66.2327
104,024.2500
2.7899
60.5074
104,024.2400
2.2725
57.7175
104,024.2300
2.0682
55.4450
104,024.2200
2.5738
53.3768
104,024.2100
2.8123
50.8030
104,024.2000
1.9299
47.9908
104,024.1900
2.1229
46.0609
104,024.1800
1.9932
43.9380
104,024.1700
2.2835
41.9448
104,024.1600
2.6975
39.6613
104,024.1500
2.3177
36.9638
104,024.1400
1.9367
34.6461
104,024.1300
2.4224
32.7094
104,024.1200
2.7385
30.2869
104,024.1100
2.7036
27.5485
104,024.1000
2.3100
24.8448
104,024.0900
2.7384
22.5349
104,024.0800
2.5256
19.7964
104,024.0700
2.4166
17.2708
104,024.0600
2.8061
14.8543
104,024.0500
2.2330
12.0481
104,024.0400
2.3316
9.8151
104,024.0300
2.6327
7.4835
104,024.0200
2.8590
4.8508
104,024.0100
1.9918
1.9918
104,023.99≈ 104,023.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
104,023.99≈ 104,023.99
+ 0.00%
104,023.9700
2.7250
2.7250
104,023.9500
2.8316
5.5566
104,023.9300
2.0895
7.6461
104,023.9100
2.0625
9.7086
104,023.8900
2.4823
12.1909
104,023.8700
2.5962
14.7871
104,023.8500
2.5101
17.2972
104,023.8300
2.2196
19.5169
104,023.8100
2.7795
22.2963
104,023.7900
2.8640
25.1603
104,023.7700
2.2666
27.4269
104,023.7500
2.4393
29.8661
104,023.7300
2.2325
32.0986
104,023.7100
2.1953
34.2939
104,023.6900
2.1399
36.4338
104,023.6700
2.4959
38.9297
104,023.6500
2.0246
40.9543
104,023.6300
2.8533
43.8076
104,023.6100
2.3715
46.1792
104,023.5900
2.6844
48.8636
104,023.5700
2.4090
51.2726
104,023.5500
2.2938
53.5664
104,023.5300
2.4882
56.0546
104,023.5100
2.0655
58.1201
104,023.4900
1.9559
60.0760
104,023.4600
7.6726
67.7486
104,023.4400
6.7136
74.4622
104,023.4100
7.5213
81.9835
104,023.3800
5.3237
87.3072
104,023.3600
6.8353
94.1425
104,023.3400
6.9005
101.0430
104,023.3100
6.5948
107.6377
104,023.2800
5.1598
112.7976
104,023.2500
5.4760
118.2736
104,023.2200
7.4220
125.6955
104,023.1900
5.5899
131.2854
104,023.1700
7.4536
138.7391
104,023.1500
5.4828
144.2219
104,023.1200
5.6306
149.8525
104,023.1000
6.8314
156.6839
104,023.0800
6.9849
163.6688
104,023.0500
5.0847
168.7535
104,023.0200
6.3100
175.0635
104,022.9900
6.8778
181.9412
104,022.9600
7.1694
189.1106
104,022.9400
5.1345
194.2451
104,022.9200
5.5535
199.7986
104,022.8900
4.8937
204.6924
104,022.8600
4.8399
209.5323
104,022.8300
4.9896
214.5218
82,500.0000
0.0003
214.5221
40,926.5700
0.0040
214.5261
40,813.5200
0.0040
214.5301
40,700.4700
0.0040
214.5341
40,587.4200
0.0040
214.5380
40,474.3700
0.0040
214.5420
40,361.3200
0.0040
214.5460
40,248.2700
0.0040
214.5500
40,135.2200
0.0040
214.5539
40,022.1700
0.0040
214.5579
39,909.1200
0.0040
214.5619
39,796.0700
0.0040
214.5659
39,683.0200
0.0040
214.5698
39,569.9700
0.0040
214.5738
39,456.9200
0.0040
214.5778
39,343.8700
0.0040
214.5818
39,230.8200
0.0040
214.5857
39,117.7700
0.0040
214.5897
39,004.7200
0.0040
214.5937
38,891.6700
0.0040
214.5977
38,778.6200
0.0040
214.6016
38,665.5700
0.0040
214.6056
38,552.5200
0.0040
214.6096
38,439.4700
0.0040
214.6136
38,326.4200
0.0040
214.6175
38,213.3700
0.0040
214.6215
38,100.3200
0.0040
214.6255
37,987.2700
0.0040
214.6295
37,874.2200
0.0040
214.6334
37,761.1700
0.0040
214.6374
37,648.1200
0.0040
214.6414
37,535.0700
0.0040
214.6454
37,422.0200
0.0040
214.6493
37,308.9700
0.0040
214.6533
37,195.9200
0.0040
214.6573
30,367.1800
0.0{3}26
214.6576
30,284.9900
0.0{3}26
214.6578
30,202.8000
0.0{3}26
214.6581
30,120.6100
0.0{3}26
214.6583
30,038.4200
0.0{3}26
214.6586
29,956.2300
0.0{3}26
214.6589
29,874.0400
0.0{3}26
214.6591
29,791.8500
0.0{3}26
214.6594
29,709.6600
0.0{3}26
214.6597
29,627.4700
0.0{3}26
214.6599
29,545.2800
0.0{3}26
214.6602
29,463.0900
0.0{3}26
214.6604
29,380.9000
0.0{3}26
214.6607
29,298.7100
0.0{3}26
214.6610
29,216.5200
0.0{3}26
214.6612
最新成交
時間
價格(USDT)
數量(BTC)
06:12:54
104,023.9900
0.1310
06:12:50
104,014.8800
0.2537
06:12:50
104,014.2700
0.0810
06:12:46
104,014.2500
0.2449
06:12:42
104,014.2500
0.0593
06:12:38
104,014.2500
0.1201
06:12:33
104,014.2500
0.1484
06:12:29
104,014.2500
0.1382
06:12:25
104,014.2500
0.1829
06:12:21
104,014.2500
0.1183
06:12:17
104,036.9500
0.1215
06:12:17
104,037.9700
0.0884
06:12:13
104,037.9900
0.1142
06:12:09
104,037.9900
0.1335
06:12:05
104,037.9900
0.1178
06:12:01
104,037.9900
0.0254
06:11:57
104,024.8800
0.2440
06:11:57
104,024.2500
0.0725
06:11:52
104,024.2300
0.0553
06:11:48
104,014.2500
0.4596
06:11:44
104,014.2300
0.1308
06:11:40
104,002.0000
0.2246
06:11:36
104,001.9800
0.0489
06:11:32
103,990.6200
0.0659
06:11:32
103,990.0300
0.0248
06:11:28
103,990.8800
0.1492
06:11:28
103,991.9800
0.0185
06:11:23
104,000.2200
0.2202
06:11:19
103,980.0200
3.3431
06:11:15
103,980.0000
0.1333
06:11:10
103,980.0000
0.1577
06:11:06
103,980.0000
0.0443
06:11:02
103,980.0000
0.1726
06:10:58
103,984.8600
0.7858
06:10:58
103,985.9800
0.0559
06:10:54
103,986.0000
0.0960
06:10:50
103,986.0000
0.0196
06:10:46
103,986.0000
0.0883
06:10:42
104,018.8900
0.1736
06:10:42
104,019.9800
0.0926
06:10:37
104,023.1000
0.4307
06:10:37
104,024.1700
0.0076
06:10:33
104,024.1900
0.1164
06:10:29
104,024.1900
0.1704
06:10:25
104,032.7300
0.1533
06:10:21
104,032.7500
0.4164
06:10:17
104,032.7500
0.1696
06:10:13
104,064.7100
0.1879
06:10:13
104,065.8000
0.0163
06:10:08
104,093.9800
0.4468
06:10:04
104,094.0000
0.0642
06:10:00
104,094.0000
0.1829
06:09:56
104,110.6200
3.0179
06:09:56
104,110.6400
0.0627
06:09:56
104,110.6600
0.0257
06:09:56
104,110.6800
0.0366
06:09:52
104,110.7000
0.0229
06:09:48
104,110.7000
0.4403
06:09:44
104,110.7000
0.0363
06:09:39
104,110.7000
0.0353
06:09:35
104,110.7000
0.0065
06:09:31
104,110.7000
1.2261
06:09:27
104,094.0200
0.0586
06:09:23
104,094.0000
0.0806
06:09:19
104,094.0000
0.0973
06:09:15
104,098.9300
0.0709
06:09:11
104,100.4400
0.3089
06:09:06
104,100.4800
0.0215
06:09:06
104,101.2000
0.0989
06:09:02
104,101.2200
0.0236
06:08:58
104,098.6400
0.1399
06:08:58
104,098.0100
0.0808
06:08:54
104,092.8600
0.0127
06:08:54
104,092.2200
0.0740
06:08:50
104,077.4400
1.3954
06:08:50
104,077.4300
0.0585
06:08:50
104,077.4200
0.0129
06:08:45
104,077.4000
0.1640
06:08:41
104,077.4000
0.0074
06:08:37
104,077.4000
0.0018
06:08:33
104,073.3700
0.0682
06:08:33
104,072.7900
0.0863
06:08:29
104,072.7700
0.0916
06:08:25
104,072.7700
0.1638
06:08:21
104,072.7700
0.1547
06:08:17
104,093.9900
3.4114
06:08:12
104,094.0100
0.0041
06:08:08
104,094.0100
0.1030
06:08:04
104,094.0100
0.3715
06:08:00
104,094.0100
0.0291
06:07:56
104,094.0100
0.0073
06:07:52
104,094.0100
0.2766
06:07:48
104,094.0100
0.0046
06:07:44
104,102.8000
0.1158
06:07:44
104,103.9600
0.0738
06:07:40
104,103.9800
0.0264
06:07:36
104,103.9800
0.0432
06:07:32
104,092.2600
0.5922
06:07:31
104,091.6500
0.0852
06:07:27
104,091.6300
0.0723
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved