BTC/USDT
93,758.73
≈ 93,758.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
93,753.7100
0.3401
30.7985
93,753.7000
0.3951
30.4584
93,753.6900
0.3055
30.0633
93,753.6700
0.2272
29.7578
93,753.6600
0.3112
29.5306
93,753.6500
0.3346
29.2194
93,753.6400
0.3052
28.8848
93,753.6200
0.2772
28.5796
93,753.6100
0.2975
28.3024
93,753.5900
0.4105
28.0049
93,753.5800
0.3323
27.5944
93,753.5700
0.3363
27.2621
93,753.5500
0.2563
26.9257
93,753.5400
0.4179
26.6695
93,753.5300
0.4285
26.2515
93,753.5200
0.4391
25.8230
93,753.5100
0.8402
25.3840
93,753.5000
1.0560
24.5437
93,753.4900
0.4446
23.4877
93,753.4800
1.0472
23.0431
93,753.4700
1.0022
21.9960
93,753.4600
0.5797
20.9938
93,753.4500
0.9809
20.4141
93,753.4400
0.3255
19.4332
93,753.4300
0.9833
19.1076
93,753.4200
0.9934
18.1243
93,753.4100
0.4639
17.1309
93,753.4000
0.4022
16.6671
93,753.3900
0.8627
16.2649
93,753.3800
0.5226
15.4022
93,753.3700
0.4114
14.8796
93,753.3600
1.0326
14.4682
93,753.3500
0.8552
13.4357
93,753.3400
0.4272
12.5805
93,753.3300
0.4696
12.1533
93,753.3200
0.7463
11.6837
93,753.3100
0.7529
10.9374
93,753.3000
0.5802
10.1846
93,753.2900
1.0228
9.6044
93,753.2800
0.5644
8.5816
93,753.2700
0.8437
8.0172
93,753.2600
0.7966
7.1734
93,753.2500
0.8184
6.3768
93,753.2400
0.3648
5.5585
93,753.2300
0.4741
5.1937
93,753.2200
0.7380
4.7196
93,753.2100
0.5731
3.9816
93,753.2000
0.7455
3.4085
93,753.1900
0.7078
2.6630
93,753.1800
0.8711
1.9552
93,753.1700
0.4304
1.0841
93,753.1600
0.4818
0.6537
93,753.1500
0.1719
0.1719
93,758.73≈ 93,758.73
+ 0.00%
93,753.0500
0.4152
0.4152
93,753.0200
0.3665
0.7818
93,753.0000
0.3748
1.1566
93,752.9800
0.4705
1.6271
93,752.9600
0.5005
2.1276
93,752.9400
0.9010
3.0286
93,752.9200
0.3242
3.3528
93,752.9000
0.5089
3.8618
93,752.8800
0.4504
4.3122
93,752.8600
0.5810
4.8932
93,752.8400
0.7246
5.6178
93,752.8200
0.8423
6.4601
93,752.8000
0.3449
6.8050
93,752.7800
0.7823
7.5873
93,752.7600
0.7552
8.3426
93,752.7400
0.9435
9.2860
93,752.7200
0.5492
9.8352
93,752.7000
0.7775
10.6127
93,752.6800
0.7903
11.4030
93,752.6600
0.5667
11.9697
93,752.6400
0.7696
12.7393
93,752.6200
0.4942
13.2335
93,752.6000
0.5641
13.7976
93,752.5800
0.9412
14.7387
93,752.5600
0.4163
15.1551
93,752.5400
0.4084
15.5635
93,752.5200
0.7810
16.3445
93,752.5000
0.7122
17.0567
93,752.4800
0.3218
17.3785
93,752.4600
0.7765
18.1550
93,752.4400
0.4435
18.5985
93,752.4200
0.3920
18.9905
93,752.4000
0.7851
19.7757
93,752.3800
0.3264
20.1020
93,752.3600
0.6388
20.7409
93,752.3400
0.4531
21.1940
93,752.3200
0.6894
21.8834
93,752.3000
0.3314
22.2147
93,752.2800
0.7628
22.9775
93,752.2600
0.7308
23.7084
93,752.2400
0.5545
24.2629
93,752.2200
0.3855
24.6483
93,752.2000
0.6561
25.3044
93,752.1800
0.9110
26.2154
93,752.1600
0.8995
27.1149
93,752.1400
0.6807
27.7956
93,752.1200
0.6683
28.4639
93,752.1000
0.2988
28.7627
93,752.0700
0.4155
29.1782
93,752.0500
0.2439
29.4222
93,752.0300
0.3276
29.7498
93,752.0000
0.3763
30.1260
93,751.9800
0.3768
30.5028
93,751.9500
0.2907
30.7935
93,751.9300
0.3715
31.1650
93,751.9100
0.3159
31.4809
93,751.8900
0.2739
31.7548
93,751.8600
0.3826
32.1374
93,751.8400
0.4228
32.5602
93,751.8200
0.3183
32.8786
82,500.0000
0.0003
32.8789
40,926.5700
0.0040
32.8829
40,813.5200
0.0040
32.8868
40,700.4700
0.0040
32.8908
40,587.4200
0.0040
32.8948
40,474.3700
0.0040
32.8988
40,361.3200
0.0040
32.9027
40,248.2700
0.0040
32.9067
40,135.2200
0.0040
32.9107
40,022.1700
0.0040
32.9147
39,909.1200
0.0040
32.9186
39,796.0700
0.0040
32.9226
39,683.0200
0.0040
32.9266
39,569.9700
0.0040
32.9306
39,456.9200
0.0040
32.9345
39,343.8700
0.0040
32.9385
39,230.8200
0.0040
32.9425
39,117.7700
0.0040
32.9465
39,004.7200
0.0040
32.9504
38,891.6700
0.0040
32.9544
38,778.6200
0.0040
32.9584
38,665.5700
0.0040
32.9624
38,552.5200
0.0040
32.9663
38,439.4700
0.0040
32.9703
38,326.4200
0.0040
32.9743
38,213.3700
0.0040
32.9783
38,100.3200
0.0040
32.9822
37,987.2700
0.0040
32.9862
37,874.2200
0.0040
32.9902
37,761.1700
0.0040
32.9942
37,648.1200
0.0040
32.9981
37,535.0700
0.0040
33.0021
37,422.0200
0.0040
33.0061
37,308.9700
0.0040
33.0101
37,195.9200
0.0040
33.0140
30,367.1800
0.0{3}26
33.0143
30,284.9900
0.0{3}26
33.0146
30,202.8000
0.0{3}26
33.0148
30,120.6100
0.0{3}26
33.0151
30,038.4200
0.0{3}26
33.0153
價格
數量 (BTC)
累計 (BTC)
93,753.7100
0.3401
30.7985
93,753.7000
0.3951
30.4584
93,753.6900
0.3055
30.0633
93,753.6700
0.2272
29.7578
93,753.6600
0.3112
29.5306
93,753.6500
0.3346
29.2194
93,753.6400
0.3052
28.8848
93,753.6200
0.2772
28.5796
93,753.6100
0.2975
28.3024
93,753.5900
0.4105
28.0049
93,753.5800
0.3323
27.5944
93,753.5700
0.3363
27.2621
93,753.5500
0.2563
26.9257
93,753.5400
0.4179
26.6695
93,753.5300
0.4285
26.2515
93,753.5200
0.4391
25.8230
93,753.5100
0.8402
25.3840
93,753.5000
1.0560
24.5437
93,753.4900
0.4446
23.4877
93,753.4800
1.0472
23.0431
93,753.4700
1.0022
21.9960
93,753.4600
0.5797
20.9938
93,753.4500
0.9809
20.4141
93,753.4400
0.3255
19.4332
93,753.4300
0.9833
19.1076
93,753.4200
0.9934
18.1243
93,753.4100
0.4639
17.1309
93,753.4000
0.4022
16.6671
93,753.3900
0.8627
16.2649
93,753.3800
0.5226
15.4022
93,753.3700
0.4114
14.8796
93,753.3600
1.0326
14.4682
93,753.3500
0.8552
13.4357
93,753.3400
0.4272
12.5805
93,753.3300
0.4696
12.1533
93,753.3200
0.7463
11.6837
93,753.3100
0.7529
10.9374
93,753.3000
0.5802
10.1846
93,753.2900
1.0228
9.6044
93,753.2800
0.5644
8.5816
93,753.2700
0.8437
8.0172
93,753.2600
0.7966
7.1734
93,753.2500
0.8184
6.3768
93,753.2400
0.3648
5.5585
93,753.2300
0.4741
5.1937
93,753.2200
0.7380
4.7196
93,753.2100
0.5731
3.9816
93,753.2000
0.7455
3.4085
93,753.1900
0.7078
2.6630
93,753.1800
0.8711
1.9552
93,753.1700
0.4304
1.0841
93,753.1600
0.4818
0.6537
93,753.1500
0.1719
0.1719
93,758.73≈ 93,758.73
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
93,758.73≈ 93,758.73
+ 0.00%
93,753.0500
0.4152
0.4152
93,753.0200
0.3665
0.7818
93,753.0000
0.3748
1.1566
93,752.9800
0.4705
1.6271
93,752.9600
0.5005
2.1276
93,752.9400
0.9010
3.0286
93,752.9200
0.3242
3.3528
93,752.9000
0.5089
3.8618
93,752.8800
0.4504
4.3122
93,752.8600
0.5810
4.8932
93,752.8400
0.7246
5.6178
93,752.8200
0.8423
6.4601
93,752.8000
0.3449
6.8050
93,752.7800
0.7823
7.5873
93,752.7600
0.7552
8.3426
93,752.7400
0.9435
9.2860
93,752.7200
0.5492
9.8352
93,752.7000
0.7775
10.6127
93,752.6800
0.7903
11.4030
93,752.6600
0.5667
11.9697
93,752.6400
0.7696
12.7393
93,752.6200
0.4942
13.2335
93,752.6000
0.5641
13.7976
93,752.5800
0.9412
14.7387
93,752.5600
0.4163
15.1551
93,752.5400
0.4084
15.5635
93,752.5200
0.7810
16.3445
93,752.5000
0.7122
17.0567
93,752.4800
0.3218
17.3785
93,752.4600
0.7765
18.1550
93,752.4400
0.4435
18.5985
93,752.4200
0.3920
18.9905
93,752.4000
0.7851
19.7757
93,752.3800
0.3264
20.1020
93,752.3600
0.6388
20.7409
93,752.3400
0.4531
21.1940
93,752.3200
0.6894
21.8834
93,752.3000
0.3314
22.2147
93,752.2800
0.7628
22.9775
93,752.2600
0.7308
23.7084
93,752.2400
0.5545
24.2629
93,752.2200
0.3855
24.6483
93,752.2000
0.6561
25.3044
93,752.1800
0.9110
26.2154
93,752.1600
0.8995
27.1149
93,752.1400
0.6807
27.7956
93,752.1200
0.6683
28.4639
93,752.1000
0.2988
28.7627
93,752.0700
0.4155
29.1782
93,752.0500
0.2439
29.4222
93,752.0300
0.3276
29.7498
93,752.0000
0.3763
30.1260
93,751.9800
0.3768
30.5028
93,751.9500
0.2907
30.7935
93,751.9300
0.3715
31.1650
93,751.9100
0.3159
31.4809
93,751.8900
0.2739
31.7548
93,751.8600
0.3826
32.1374
93,751.8400
0.4228
32.5602
93,751.8200
0.3183
32.8786
82,500.0000
0.0003
32.8789
40,926.5700
0.0040
32.8829
40,813.5200
0.0040
32.8868
40,700.4700
0.0040
32.8908
40,587.4200
0.0040
32.8948
40,474.3700
0.0040
32.8988
40,361.3200
0.0040
32.9027
40,248.2700
0.0040
32.9067
40,135.2200
0.0040
32.9107
40,022.1700
0.0040
32.9147
39,909.1200
0.0040
32.9186
39,796.0700
0.0040
32.9226
39,683.0200
0.0040
32.9266
39,569.9700
0.0040
32.9306
39,456.9200
0.0040
32.9345
39,343.8700
0.0040
32.9385
39,230.8200
0.0040
32.9425
39,117.7700
0.0040
32.9465
39,004.7200
0.0040
32.9504
38,891.6700
0.0040
32.9544
38,778.6200
0.0040
32.9584
38,665.5700
0.0040
32.9624
38,552.5200
0.0040
32.9663
38,439.4700
0.0040
32.9703
38,326.4200
0.0040
32.9743
38,213.3700
0.0040
32.9783
38,100.3200
0.0040
32.9822
37,987.2700
0.0040
32.9862
37,874.2200
0.0040
32.9902
37,761.1700
0.0040
32.9942
37,648.1200
0.0040
32.9981
37,535.0700
0.0040
33.0021
37,422.0200
0.0040
33.0061
37,308.9700
0.0040
33.0101
37,195.9200
0.0040
33.0140
30,367.1800
0.0{3}26
33.0143
30,284.9900
0.0{3}26
33.0146
30,202.8000
0.0{3}26
33.0148
30,120.6100
0.0{3}26
33.0151
30,038.4200
0.0{3}26
33.0153
最新成交
時間
價格(USDT)
數量(BTC)
02:31:19
93,758.7300
0.3271
02:31:19
93,758.7300
0.3241
02:31:19
93,758.7300
0.3412
02:31:19
93,758.7300
0.3340
02:31:19
93,758.7500
0.0766
02:31:19
93,758.7500
0.2859
02:31:19
93,758.7800
0.0952
02:31:19
93,758.7800
0.3057
02:31:19
93,758.8100
0.1245
02:31:19
93,758.8100
0.1230
02:31:19
93,758.8400
0.1880
02:31:19
93,758.8400
0.0999
02:31:19
93,758.8700
0.1906
02:31:19
93,758.8700
0.1182
02:31:19
93,758.8900
0.1379
02:31:19
93,758.8900
0.1932
02:31:19
93,758.9100
0.2702
02:31:19
93,758.9300
0.2275
02:31:19
93,758.9500
0.3013
02:31:19
93,759.9500
0.0668
02:31:19
93,759.9800
0.0820
02:31:15
93,758.6700
0.3108
02:31:15
93,758.6600
0.3059
02:31:15
93,758.6600
0.0235
02:31:15
93,758.6400
0.4009
02:31:15
93,758.6300
0.3642
02:31:15
93,758.6100
0.2489
02:31:15
93,758.6100
0.0933
02:31:15
93,758.5900
0.3947
02:31:15
93,758.5700
0.3018
02:31:15
93,758.5700
0.0422
02:31:15
93,758.5500
0.3379
02:31:15
93,758.5300
0.0087
02:31:15
93,758.5300
0.2463
02:31:15
93,758.5100
0.0520
02:31:15
93,758.5100
0.3281
02:31:15
93,757.9900
2.2738
02:31:15
93,757.9800
0.0345
02:31:10
93,756.6700
0.3716
02:31:10
93,756.6600
0.2224
02:31:10
93,756.6400
0.0731
02:31:10
93,756.6400
0.3309
02:31:10
93,756.6300
0.3469
02:31:10
93,756.6200
0.2214
02:31:10
93,756.6200
0.1198
02:31:10
93,756.6100
0.2551
02:31:10
93,756.5900
0.1988
02:31:10
93,756.5900
0.2274
02:31:10
93,756.5800
0.3024
02:31:10
93,756.5800
0.1046
02:31:10
93,756.5700
0.1389
02:31:10
93,756.5700
0.2017
02:31:10
93,756.5600
0.0374
02:31:10
93,756.5600
0.2772
02:31:10
93,756.0300
1.7220
02:31:10
93,756.0100
0.0675
02:31:06
93,776.3200
0.2872
02:31:06
93,776.3400
0.1510
02:31:06
93,776.3400
0.1738
02:31:06
93,776.3600
0.2483
02:31:06
93,776.3800
0.1007
02:31:06
93,776.3800
0.2750
02:31:06
93,776.4000
0.3172
02:31:05
93,776.4300
0.2469
02:31:05
93,776.4600
0.0964
02:31:05
93,776.4600
0.2608
02:31:05
93,776.4900
0.0735
02:31:05
93,776.4900
0.2356
02:31:05
93,776.5200
0.1040
02:31:05
93,776.5200
0.1183
02:31:05
93,776.5400
0.2955
02:31:05
93,777.5100
1.4964
02:31:05
93,777.5300
0.0133
02:31:05
93,777.5500
0.0885
02:31:01
93,777.5600
0.1941
02:30:57
93,777.5600
0.1578
02:30:53
93,805.7700
0.3733
02:30:53
93,805.7700
0.2592
02:30:53
93,805.7700
0.3402
02:30:53
93,805.7900
0.3181
02:30:53
93,805.8100
0.1056
02:30:53
93,805.8100
0.1994
02:30:53
93,805.8300
0.3435
02:30:53
93,805.8600
0.2837
02:30:53
93,805.8900
0.0181
02:30:53
93,805.8900
0.2603
02:30:53
93,805.9100
0.0746
02:30:53
93,805.9100
0.1926
02:30:53
93,805.9300
0.0676
02:30:53
93,805.9300
0.1919
02:30:53
93,805.9600
0.0552
02:30:53
93,805.9600
0.2933
02:30:53
93,805.9800
0.3392
02:30:53
93,807.0000
0.0013
02:30:49
93,830.7200
0.2248
02:30:49
93,830.7200
0.1534
02:30:49
93,830.7200
0.1786
02:30:49
93,830.7500
0.1822
02:30:49
93,830.7500
0.0864
02:30:49
93,830.7800
0.3100
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved