BTC/USDT
67,387.99
≈ 67,387.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
67,388.5200
0.3433
21.5482
67,388.5000
0.4639
21.2049
67,388.4800
0.4811
20.7410
67,388.4700
0.4804
20.2598
67,388.4600
0.4807
19.7795
67,388.4500
0.4122
19.2988
67,388.4400
0.3061
18.8866
67,388.4300
0.4687
18.5806
67,388.4200
0.5551
18.1119
67,388.4100
0.5601
17.5568
67,388.4000
0.4833
16.9967
67,388.3900
0.4949
16.5135
67,388.3800
0.3047
16.0185
67,388.3700
0.4653
15.7138
67,388.3600
0.4222
15.2485
67,388.3500
0.3201
14.8263
67,388.3400
0.3812
14.5062
67,388.3300
0.3981
14.1250
67,388.3200
0.5115
13.7269
67,388.3100
0.3017
13.2154
67,388.3000
0.4349
12.9137
67,388.2900
0.3585
12.4789
67,388.2800
0.3145
12.1204
67,388.2700
0.4033
11.8059
67,388.2600
0.5883
11.4026
67,388.2500
0.3413
10.8144
67,388.2400
0.4942
10.4731
67,388.2300
0.3077
9.9789
67,388.2200
0.4333
9.6711
67,388.2100
0.5172
9.2378
67,388.2000
0.4345
8.7206
67,388.1900
0.5653
8.2861
67,388.1800
0.5242
7.7208
67,388.1700
0.2970
7.1966
67,388.1600
0.3626
6.8996
67,388.1500
0.3420
6.5370
67,388.1400
0.4249
6.1950
67,388.1300
0.3918
5.7701
67,388.1200
0.4461
5.3783
67,388.1100
0.3345
4.9322
67,388.1000
0.4767
4.5978
67,388.0900
0.4401
4.1211
67,388.0800
0.4479
3.6810
67,388.0700
0.3981
3.2331
67,388.0600
0.4883
2.8349
67,388.0500
0.4918
2.3466
67,388.0400
0.4639
1.8549
67,388.0300
0.3280
1.3910
67,388.0100
0.4770
1.0630
67,388.0000
0.5860
0.5860
67,387.99≈ 67,387.99
+ 0.00%
67,387.9800
0.5570
0.5570
67,387.9600
0.5849
1.1418
67,387.9300
0.3965
1.5384
67,387.9100
0.4910
2.0293
67,387.8900
0.3666
2.3960
67,387.8700
0.5250
2.9210
67,387.8500
0.3178
3.2388
67,387.8300
0.4371
3.6759
67,387.8100
0.3736
4.0495
67,387.7900
0.4886
4.5381
67,387.7700
0.3912
4.9293
67,387.7500
0.3421
5.2715
67,387.7300
0.3447
5.6162
67,387.7100
0.5861
6.2023
67,387.6900
0.5848
6.7871
67,387.6700
0.5769
7.3640
67,387.6500
0.4389
7.8029
67,387.6300
0.3719
8.1749
67,387.6100
0.5439
8.7187
67,387.5900
0.5709
9.2896
67,387.5700
0.4743
9.7639
67,387.5500
0.3991
10.1630
67,387.5300
0.4892
10.6522
67,387.5100
0.5126
11.1648
67,387.4900
0.5204
11.6852
67,387.4700
0.4040
12.0892
67,387.4500
0.4383
12.5275
67,387.4300
0.4129
12.9405
67,387.4100
0.4579
13.3984
67,387.3900
0.5487
13.9470
67,387.3700
0.3061
14.2531
67,387.3500
0.5867
14.8398
67,387.3300
0.3057
15.1454
67,387.3100
0.4304
15.5758
67,387.2900
0.5221
16.0980
67,387.2700
0.5394
16.6373
67,387.2500
0.3178
16.9551
67,387.2300
0.5671
17.5223
67,387.2100
0.4908
18.0130
67,387.1900
0.4043
18.4173
67,387.1700
0.4097
18.8270
67,387.1500
0.4401
19.2671
67,387.1300
0.4118
19.6788
67,387.1100
0.4386
20.1174
67,387.0900
0.5701
20.6875
67,387.0700
0.4186
21.1061
67,387.0500
0.3201
21.4262
67,387.0300
0.3654
21.7916
67,387.0000
0.4747
22.2663
67,386.9700
0.3662
22.6324
40,926.5700
0.0040
22.6364
40,813.5200
0.0040
22.6404
40,700.4700
0.0040
22.6444
40,587.4200
0.0040
22.6483
40,474.3700
0.0040
22.6523
40,361.3200
0.0040
22.6563
40,248.2700
0.0040
22.6603
40,135.2200
0.0040
22.6642
40,022.1700
0.0040
22.6682
39,909.1200
0.0040
22.6722
39,796.0700
0.0040
22.6762
39,683.0200
0.0040
22.6801
39,569.9700
0.0040
22.6841
39,456.9200
0.0040
22.6881
39,343.8700
0.0040
22.6921
39,230.8200
0.0040
22.6960
39,117.7700
0.0040
22.70{3}2
39,004.7200
0.0040
22.7040
38,891.6700
0.0040
22.7080
38,778.6200
0.0040
22.7119
38,665.5700
0.0040
22.7159
38,552.5200
0.0040
22.7199
38,439.4700
0.0040
22.7239
38,326.4200
0.0040
22.7278
38,213.3700
0.0040
22.7318
38,100.3200
0.0040
22.7358
37,987.2700
0.0040
22.7398
37,874.2200
0.0040
22.7437
37,761.1700
0.0040
22.7477
37,648.1200
0.0040
22.7517
37,535.0700
0.0040
22.7557
37,422.0200
0.0040
22.7596
37,308.9700
0.0040
22.7636
37,195.9200
0.0040
22.7676
30,367.1800
0.0{3}26
22.7679
30,284.9900
0.0{3}26
22.7681
30,202.8000
0.0{3}26
22.7684
30,120.6100
0.0{3}26
22.7686
30,038.4200
0.0{3}26
22.7689
29,956.2300
0.0{3}26
22.7692
29,874.0400
0.0{3}26
22.7694
29,791.8500
0.0{3}26
22.7697
29,709.6600
0.0{3}26
22.7700
29,627.4700
0.0{3}26
22.7702
29,545.2800
0.0{3}26
22.7705
29,463.0900
0.0{3}26
22.7707
29,380.9000
0.0{3}26
22.7710
29,298.7100
0.0{3}26
22.7713
29,216.5200
0.0{3}26
22.7715
29,134.3300
0.0{3}26
22.7718
價格
數量 (BTC)
累計 (BTC)
67,388.5200
0.3433
21.5482
67,388.5000
0.4639
21.2049
67,388.4800
0.4811
20.7410
67,388.4700
0.4804
20.2598
67,388.4600
0.4807
19.7795
67,388.4500
0.4122
19.2988
67,388.4400
0.3061
18.8866
67,388.4300
0.4687
18.5806
67,388.4200
0.5551
18.1119
67,388.4100
0.5601
17.5568
67,388.4000
0.4833
16.9967
67,388.3900
0.4949
16.5135
67,388.3800
0.3047
16.0185
67,388.3700
0.4653
15.7138
67,388.3600
0.4222
15.2485
67,388.3500
0.3201
14.8263
67,388.3400
0.3812
14.5062
67,388.3300
0.3981
14.1250
67,388.3200
0.5115
13.7269
67,388.3100
0.3017
13.2154
67,388.3000
0.4349
12.9137
67,388.2900
0.3585
12.4789
67,388.2800
0.3145
12.1204
67,388.2700
0.4033
11.8059
67,388.2600
0.5883
11.4026
67,388.2500
0.3413
10.8144
67,388.2400
0.4942
10.4731
67,388.2300
0.3077
9.9789
67,388.2200
0.4333
9.6711
67,388.2100
0.5172
9.2378
67,388.2000
0.4345
8.7206
67,388.1900
0.5653
8.2861
67,388.1800
0.5242
7.7208
67,388.1700
0.2970
7.1966
67,388.1600
0.3626
6.8996
67,388.1500
0.3420
6.5370
67,388.1400
0.4249
6.1950
67,388.1300
0.3918
5.7701
67,388.1200
0.4461
5.3783
67,388.1100
0.3345
4.9322
67,388.1000
0.4767
4.5978
67,388.0900
0.4401
4.1211
67,388.0800
0.4479
3.6810
67,388.0700
0.3981
3.2331
67,388.0600
0.4883
2.8349
67,388.0500
0.4918
2.3466
67,388.0400
0.4639
1.8549
67,388.0300
0.3280
1.3910
67,388.0100
0.4770
1.0630
67,388.0000
0.5860
0.5860
67,387.99≈ 67,387.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
67,387.99≈ 67,387.99
+ 0.00%
67,387.9800
0.5570
0.5570
67,387.9600
0.5849
1.1418
67,387.9300
0.3965
1.5384
67,387.9100
0.4910
2.0293
67,387.8900
0.3666
2.3960
67,387.8700
0.5250
2.9210
67,387.8500
0.3178
3.2388
67,387.8300
0.4371
3.6759
67,387.8100
0.3736
4.0495
67,387.7900
0.4886
4.5381
67,387.7700
0.3912
4.9293
67,387.7500
0.3421
5.2715
67,387.7300
0.3447
5.6162
67,387.7100
0.5861
6.2023
67,387.6900
0.5848
6.7871
67,387.6700
0.5769
7.3640
67,387.6500
0.4389
7.8029
67,387.6300
0.3719
8.1749
67,387.6100
0.5439
8.7187
67,387.5900
0.5709
9.2896
67,387.5700
0.4743
9.7639
67,387.5500
0.3991
10.1630
67,387.5300
0.4892
10.6522
67,387.5100
0.5126
11.1648
67,387.4900
0.5204
11.6852
67,387.4700
0.4040
12.0892
67,387.4500
0.4383
12.5275
67,387.4300
0.4129
12.9405
67,387.4100
0.4579
13.3984
67,387.3900
0.5487
13.9470
67,387.3700
0.3061
14.2531
67,387.3500
0.5867
14.8398
67,387.3300
0.3057
15.1454
67,387.3100
0.4304
15.5758
67,387.2900
0.5221
16.0980
67,387.2700
0.5394
16.6373
67,387.2500
0.3178
16.9551
67,387.2300
0.5671
17.5223
67,387.2100
0.4908
18.0130
67,387.1900
0.4043
18.4173
67,387.1700
0.4097
18.8270
67,387.1500
0.4401
19.2671
67,387.1300
0.4118
19.6788
67,387.1100
0.4386
20.1174
67,387.0900
0.5701
20.6875
67,387.0700
0.4186
21.1061
67,387.0500
0.3201
21.4262
67,387.0300
0.3654
21.7916
67,387.0000
0.4747
22.2663
67,386.9700
0.3662
22.6324
40,926.5700
0.0040
22.6364
40,813.5200
0.0040
22.6404
40,700.4700
0.0040
22.6444
40,587.4200
0.0040
22.6483
40,474.3700
0.0040
22.6523
40,361.3200
0.0040
22.6563
40,248.2700
0.0040
22.6603
40,135.2200
0.0040
22.6642
40,022.1700
0.0040
22.6682
39,909.1200
0.0040
22.6722
39,796.0700
0.0040
22.6762
39,683.0200
0.0040
22.6801
39,569.9700
0.0040
22.6841
39,456.9200
0.0040
22.6881
39,343.8700
0.0040
22.6921
39,230.8200
0.0040
22.6960
39,117.7700
0.0040
22.70{3}2
39,004.7200
0.0040
22.7040
38,891.6700
0.0040
22.7080
38,778.6200
0.0040
22.7119
38,665.5700
0.0040
22.7159
38,552.5200
0.0040
22.7199
38,439.4700
0.0040
22.7239
38,326.4200
0.0040
22.7278
38,213.3700
0.0040
22.7318
38,100.3200
0.0040
22.7358
37,987.2700
0.0040
22.7398
37,874.2200
0.0040
22.7437
37,761.1700
0.0040
22.7477
37,648.1200
0.0040
22.7517
37,535.0700
0.0040
22.7557
37,422.0200
0.0040
22.7596
37,308.9700
0.0040
22.7636
37,195.9200
0.0040
22.7676
30,367.1800
0.0{3}26
22.7679
30,284.9900
0.0{3}26
22.7681
30,202.8000
0.0{3}26
22.7684
30,120.6100
0.0{3}26
22.7686
30,038.4200
0.0{3}26
22.7689
29,956.2300
0.0{3}26
22.7692
29,874.0400
0.0{3}26
22.7694
29,791.8500
0.0{3}26
22.7697
29,709.6600
0.0{3}26
22.7700
29,627.4700
0.0{3}26
22.7702
29,545.2800
0.0{3}26
22.7705
29,463.0900
0.0{3}26
22.7707
29,380.9000
0.0{3}26
22.7710
29,298.7100
0.0{3}26
22.7713
29,216.5200
0.0{3}26
22.7715
29,134.3300
0.0{3}26
22.7718
最新成交
時間
價格(USDT)
數量(BTC)
10:52:03
67,387.9900
0.0553
10:51:59
67,387.9900
0.0292
10:51:54
67,387.9900
0.0362
10:51:46
67,387.9900
0.0276
10:51:42
67,387.9900
0.0055
10:51:38
67,387.9900
0.1668
10:51:34
67,387.9900
0.0025
10:51:26
67,387.9900
0.0086
10:51:21
67,387.9900
0.3004
10:51:17
67,383.0100
0.6352
10:51:17
67,382.4700
0.0886
10:51:13
67,382.0400
0.0169
10:51:09
67,382.0300
0.0020
10:51:04
67,382.4500
0.5209
10:51:00
67,382.4600
0.0089
10:50:56
67,384.2400
2.1102
10:50:56
67,384.2700
0.0979
10:50:56
67,384.2900
0.0729
10:50:52
67,384.3000
0.1976
10:50:48
67,384.3000
0.0190
10:50:43
67,384.3000
0.0913
10:50:35
67,388.9800
0.5491
10:50:35
67,389.9600
0.0459
10:50:31
67,380.5400
0.0479
10:50:31
67,380.0300
0.0977
10:50:27
67,380.0200
0.0900
10:50:22
67,380.0200
0.0189
10:50:18
67,380.0200
0.0077
10:50:14
67,380.0200
0.0506
10:50:10
67,380.0200
0.1400
10:50:06
67,380.0200
0.0019
10:50:02
67,380.0200
0.0030
10:49:57
67,380.0200
0.0414
10:49:52
67,380.0200
0.1260
10:49:52
67,380.0000
0.0444
10:49:48
67,379.9900
0.2766
10:49:44
67,374.0200
0.0889
10:49:40
67,378.8800
0.4552
10:49:40
67,379.8900
0.0602
10:49:35
67,379.9200
0.1651
10:49:35
67,379.9900
0.0185
10:49:31
67,388.5200
0.7224
10:49:27
67,407.9600
1.2773
10:49:27
67,407.9800
0.0530
10:49:23
67,400.4400
0.5450
10:49:23
67,399.9100
0.0527
10:49:18
67,399.9300
2.2531
10:49:18
67,399.9600
0.0892
10:49:18
67,399.9900
0.0112
10:49:14
67,400.0000
1.6786
10:49:10
67,404.8900
0.1292
10:49:10
67,405.8900
0.0265
10:49:06
67,409.9900
0.0462
10:49:01
67,429.4800
0.5642
10:48:57
67,429.4900
0.0553
10:48:53
67,429.4900
0.0085
10:48:48
67,429.4900
0.0351
10:48:44
67,429.4900
0.1644
10:48:40
67,427.1100
0.1155
10:48:40
67,426.6000
0.0282
10:48:36
67,426.5900
0.0030
10:48:32
67,423.0400
0.2546
10:48:32
67,422.5100
0.0578
10:48:27
67,431.9100
1.4958
10:48:27
67,431.9300
0.0043
10:48:27
67,431.9600
0.0054
10:48:27
67,431.9900
0.0886
10:48:22
67,432.0000
0.0431
10:48:18
67,432.0000
0.0070
10:48:14
67,449.2200
1.3239
10:48:14
67,449.2400
0.0243
10:48:14
67,449.2600
0.0635
10:48:10
67,449.2700
0.0066
10:48:05
67,457.0000
0.2163
10:48:05
67,458.0100
0.0264
10:48:01
67,458.0100
0.0271
10:47:57
67,464.9800
0.9348
10:47:57
67,465.9800
0.0818
10:47:52
67,465.9900
0.1738
10:47:48
67,464.0700
0.2904
10:47:43
67,464.0600
0.1086
10:47:39
67,464.0600
0.0064
10:47:35
67,464.0600
0.0186
10:47:31
67,464.0600
0.0363
10:47:27
67,464.0200
0.0325
10:47:18
67,464.0100
0.0755
10:47:14
67,464.0100
0.0262
10:47:10
67,458.5300
0.1909
10:47:10
67,458.0000
0.0272
10:47:05
67,450.5000
0.7519
10:47:05
67,450.0000
0.0646
10:47:01
67,444.5400
0.4779
10:47:01
67,444.0000
0.0870
10:46:57
67,443.9900
0.0090
10:46:52
67,443.9900
0.0426
10:46:48
67,443.9900
0.0012
10:46:44
67,443.9900
0.4417
10:46:40
67,436.5100
0.2406
10:46:40
67,436.0000
0.0997
10:46:31
67,428.5300
0.0789
切換至幣幣交易