CEEK/USDT
0.0366
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2035
392.5000
62K
0.1935
1,100.7000
61K
0.1817
850.8000
60K
0.1718
1,289.4000
59K
0.1625
1,549.7000
58K
0.1523
1,540.1000
56K
0.1418
1,195.0000
55K
0.1332
1,488.2000
54K
0.1251
1,498.4000
52K
0.1206
472.9000
51K
0.1127
2,063.3000
50K
0.1082
2,733.4000
48K
0.0991
1,897.7000
46K
0.0940
2,259.4000
44K
0.0891
2,093.2000
41K
0.0784
1,141.3000
39K
0.0761
950.5000
38K
0.0748
1,551.2000
37K
0.0729
1,014.9000
36K
0.0714
463.7000
35K
0.0697
2,146.6000
34K
0.0686
1,814.9000
32K
0.0671
1,742.2000
30K
0.0659
521.1000
28K
0.0647
1,580.5000
28K
0.0627
1,228.4000
26K
0.0612
2,097.3000
25K
0.0595
1,733.5000
23K
0.0573
649.6000
21K
0.0549
2,056.8000
21K
0.0532
1,523.6000
19K
0.0510
2,228.3000
17K
0.0499
979.1000
15K
0.0476
2,206.9000
14K
0.0461
2,127.0000
12K
0.0446
918.0000
10K
0.0429
2,049.3000
9K
0.0413
1,138.4000
7K
0.0395
2,360.1000
5K
0.0377
3,035.1000
3K
0.0366≈ 0.03
+ 0.00%
0.0357
4,112.4000
4K
0.0339
2,153.1000
6K
0.0321
2,250.0000
9K
0.0305
1,097.3000
10K
0.0287
1,200.7000
11K
0.0272
4,665.4000
15K
0.0257
5,052.2000
21K
0.0234
5,051.6000
26K
0.0223
3,284.5000
29K
0.0201
5,819.3000
35K
0.0184
7,050.3000
42K
0.0160
4,634.5000
46K
0.0138
2,453.8000
49K
0.0120
9,400.1000
58K
0.0105
6,321.8000
65K
0.0086
6,899.3000
71K
0.0074
16,903.5000
88K
0.0061
16,849.8000
105K
0.0046
10,456.6000
116K
0.0035
40,842.4000
156K
0.0018
71,427.4000
228K
0.0{3}26
179,785.000
408K
0.0{4}5
20,000.0000
428K
0.0{4}4
50,000.0000
478K
0.0{4}1
300,000.000
778K
價格
數量 (CEEK)
累計 (CEEK)
0.2035
392.5000
62K
0.1935
1,100.7000
61K
0.1817
850.8000
60K
0.1718
1,289.4000
59K
0.1625
1,549.7000
58K
0.1523
1,540.1000
56K
0.1418
1,195.0000
55K
0.1332
1,488.2000
54K
0.1251
1,498.4000
52K
0.1206
472.9000
51K
0.1127
2,063.3000
50K
0.1082
2,733.4000
48K
0.0991
1,897.7000
46K
0.0940
2,259.4000
44K
0.0891
2,093.2000
41K
0.0784
1,141.3000
39K
0.0761
950.5000
38K
0.0748
1,551.2000
37K
0.0729
1,014.9000
36K
0.0714
463.7000
35K
0.0697
2,146.6000
34K
0.0686
1,814.9000
32K
0.0671
1,742.2000
30K
0.0659
521.1000
28K
0.0647
1,580.5000
28K
0.0627
1,228.4000
26K
0.0612
2,097.3000
25K
0.0595
1,733.5000
23K
0.0573
649.6000
21K
0.0549
2,056.8000
21K
0.0532
1,523.6000
19K
0.0510
2,228.3000
17K
0.0499
979.1000
15K
0.0476
2,206.9000
14K
0.0461
2,127.0000
12K
0.0446
918.0000
10K
0.0429
2,049.3000
9K
0.0413
1,138.4000
7K
0.0395
2,360.1000
5K
0.0377
3,035.1000
3K
0.0366≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0366≈ 0.03
+ 0.00%
0.0357
4,112.4000
4K
0.0339
2,153.1000
6K
0.0321
2,250.0000
9K
0.0305
1,097.3000
10K
0.0287
1,200.7000
11K
0.0272
4,665.4000
15K
0.0257
5,052.2000
21K
0.0234
5,051.6000
26K
0.0223
3,284.5000
29K
0.0201
5,819.3000
35K
0.0184
7,050.3000
42K
0.0160
4,634.5000
46K
0.0138
2,453.8000
49K
0.0120
9,400.1000
58K
0.0105
6,321.8000
65K
0.0086
6,899.3000
71K
0.0074
16,903.5000
88K
0.0061
16,849.8000
105K
0.0046
10,456.6000
116K
0.0035
40,842.4000
156K
0.0018
71,427.4000
228K
0.0{3}26
179,785.0000
408K
0.0{4}5
20,000.0000
428K
0.0{4}4
50,000.0000
478K
0.0{4}1
300,000.0000
778K
最新成交
時間
價格(USDT)
數量(CEEK)
20:07:47
0.0366
52.6000
20:07:22
0.0366
112.6000
20:03:00
0.0365
71,352.2000
20:02:43
0.0363
254.8000
20:02:34
0.0363
1,042.6000
20:02:30
0.0364
109.1000
20:02:22
0.0364
2,193.7000
20:02:17
0.0364
5,484.3000
19:58:26
0.0363
3,345.6000
19:58:22
0.0364
1,053.2000
19:56:32
0.0364
1,096.8000
19:56:12
0.0364
23,337.0000
19:56:08
0.0364
29,141.2000
19:56:03
0.0364
1,302.6000
19:55:04
0.0364
3,365.2000
19:54:48
0.0364
5,659.0000
19:54:27
0.0364
24,810.9000
19:54:15
0.0364
1,283.1000
19:54:06
0.0364
2,500.0000
19:53:45
0.0363
1,074.5000
19:53:08
0.0363
200.2000
19:52:47
0.0363
854.1000
19:51:29
0.0364
98.7000
19:48:51
0.0364
268.0000
19:48:18
0.0364
758.9000
19:48:09
0.0364
2,705.5000
19:47:32
0.0365
1,277.6000
19:43:42
0.0365
68.6000
19:39:55
0.0365
224.6000
19:39:51
0.0364
607.2000
19:39:47
0.0364
3,683.8000
19:39:42
0.0365
1,407.4000
19:38:57
0.0364
236.6000
19:38:53
0.0364
3,729.2000
19:34:02
0.0363
1,193.5000
19:33:58
0.0362
1,096.8000
19:33:53
0.0362
3,042.3000
19:33:49
0.0361
3,755.0000
19:31:53
0.0362
2,257.2000
19:21:27
0.0362
1,250.0000
19:19:16
0.0361
376.3000
19:16:38
0.0361
2,838.8000
19:16:34
0.0361
3,044.2000
19:16:12
0.0362
1,304.4000
19:16:08
0.0362
2,193.7000
19:15:39
0.0364
2,260.7000
19:15:18
0.0364
4,214.2000
19:15:13
0.0362
568.6000
19:15:01
0.0362
206.2000
19:13:14
0.0361
1,340.1000
19:12:53
0.0361
145.4000
19:12:45
0.0361
96.9000
19:07:10
0.0362
206.9000
19:07:00
0.0362
428.8000
19:05:22
0.0362
109.6000
19:04:28
0.0362
658.1000
19:04:06
0.0363
3,318.2000
18:58:19
0.0362
727.1000
18:56:59
0.0362
171.9000
18:54:57
0.0362
984.0000
18:54:32
0.0363
1,096.8000
18:53:47
0.0363
297.8000
18:52:28
0.0362
2,646.9000
18:52:16
0.0363
1,193.2000
18:52:11
0.0363
1,637.4000
18:51:39
0.0363
206.6000
18:49:21
0.0364
431.1000
18:44:55
0.0363
11,899.2000
18:44:13
0.0364
2,193.7000
18:41:55
0.0363
929.0000
18:38:44
0.0363
101.9000
18:37:28
0.0365
1,198.8000
18:35:59
0.0364
1,198.8000
18:33:42
0.0363
809.5000
18:33:22
0.0363
1,096.8000
18:32:56
0.0363
1,211.3000
18:30:18
0.0361
5,740.7000
18:29:57
0.0361
145.1000
18:29:52
0.0361
4,308.8000
18:29:44
0.0363
984.0000
18:28:27
0.0362
1,340.1000
18:27:07
0.0362
1,096.8000
18:26:58
0.0362
1,290.0000
18:26:54
0.0362
597.1000
18:26:50
0.0362
113.9000
18:26:13
0.0363
218.3000
18:25:47
0.0362
1,096.8000
18:25:06
0.0362
1,086.7000
18:24:41
0.0363
1,280.4000
18:24:33
0.0364
1,543.0000
18:24:24
0.0363
1,612.8000
18:24:20
0.0363
516.0000
18:23:59
0.0363
1,476.9000
18:23:50
0.0363
984.0000
18:21:24
0.0363
1,277.5000
18:20:05
0.0363
472.0000
18:17:42
0.0364
3,801.6000
18:17:25
0.0364
2,500.0000
18:17:21
0.0362
1,890.9000
18:17:17
0.0362
408.0000
切換至幣幣交易