CEEK/USDT
0.0327
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1995
510.2000
57K
0.1912
556.1000
57K
0.1797
1,149.5000
56K
0.1688
306.7000
55K
0.1609
367.7000
55K
0.1489
347.9000
55K
0.1410
915.2000
54K
0.1296
2,037.7000
53K
0.1187
1,090.3000
51K
0.1114
883.9000
50K
0.1063
1,880.8000
49K
0.1013
2,669.6000
47K
0.0979
2,408.5000
45K
0.0949
890.4000
42K
0.0917
2,101.9000
41K
0.0816
683.9000
39K
0.0803
1,840.1000
39K
0.0785
1,592.2000
37K
0.0774
1,382.9000
35K
0.0750
1,718.5000
34K
0.0722
400.0000
32K
0.0696
739.9000
32K
0.0683
1,580.6000
31K
0.0668
2,049.7000
29K
0.0642
680.9000
27K
0.0615
1,099.9000
27K
0.0590
1,442.7000
26K
0.0579
1,013.5000
24K
0.0566
2,246.3000
23K
0.0546
2,311.6000
21K
0.0516
1,382.8000
19K
0.0494
777.5000
17K
0.0477
1,364.2000
16K
0.0449
2,338.2000
15K
0.0435
1,555.6000
13K
0.0416
3,424.4000
11K
0.0395
1,949.5000
8K
0.0370
1,126.1000
6K
0.0352
730.9000
5K
0.0337
3,940.7000
4K
0.0327≈ 0.03
+ 0.00%
0.0317
1,766.8000
2K
0.0302
4,009.6000
6K
0.0284
1,192.6000
7K
0.0259
1,085.1000
8K
0.0238
6,000.2000
14K
0.0219
4,797.0000
19K
0.0204
6,959.1000
26K
0.0176
2,527.3000
28K
0.0160
5,757.9000
34K
0.0137
2,323.7000
36K
0.0108
9,615.2000
46K
0.0087
12,276.8000
58K
0.0074
18,022.4000
76K
0.0063
9,025.0000
85K
0.0038
24,591.6000
110K
0.0011
95,309.9000
205K
0.0{4}5
20,000.0000
225K
0.0{4}4
50,000.0000
275K
0.0{4}1
300,000.000
575K
價格
數量 (CEEK)
累計 (CEEK)
0.1995
510.2000
57K
0.1912
556.1000
57K
0.1797
1,149.5000
56K
0.1688
306.7000
55K
0.1609
367.7000
55K
0.1489
347.9000
55K
0.1410
915.2000
54K
0.1296
2,037.7000
53K
0.1187
1,090.3000
51K
0.1114
883.9000
50K
0.1063
1,880.8000
49K
0.1013
2,669.6000
47K
0.0979
2,408.5000
45K
0.0949
890.4000
42K
0.0917
2,101.9000
41K
0.0816
683.9000
39K
0.0803
1,840.1000
39K
0.0785
1,592.2000
37K
0.0774
1,382.9000
35K
0.0750
1,718.5000
34K
0.0722
400.0000
32K
0.0696
739.9000
32K
0.0683
1,580.6000
31K
0.0668
2,049.7000
29K
0.0642
680.9000
27K
0.0615
1,099.9000
27K
0.0590
1,442.7000
26K
0.0579
1,013.5000
24K
0.0566
2,246.3000
23K
0.0546
2,311.6000
21K
0.0516
1,382.8000
19K
0.0494
777.5000
17K
0.0477
1,364.2000
16K
0.0449
2,338.2000
15K
0.0435
1,555.6000
13K
0.0416
3,424.4000
11K
0.0395
1,949.5000
8K
0.0370
1,126.1000
6K
0.0352
730.9000
5K
0.0337
3,940.7000
4K
0.0327≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0327≈ 0.03
+ 0.00%
0.0317
1,766.8000
2K
0.0302
4,009.6000
6K
0.0284
1,192.6000
7K
0.0259
1,085.1000
8K
0.0238
6,000.2000
14K
0.0219
4,797.0000
19K
0.0204
6,959.1000
26K
0.0176
2,527.3000
28K
0.0160
5,757.9000
34K
0.0137
2,323.7000
36K
0.0108
9,615.2000
46K
0.0087
12,276.8000
58K
0.0074
18,022.4000
76K
0.0063
9,025.0000
85K
0.0038
24,591.6000
110K
0.0011
95,309.9000
205K
0.0{4}5
20,000.0000
225K
0.0{4}4
50,000.0000
275K
0.0{4}1
300,000.0000
575K
最新成交
時間
價格(USDT)
數量(CEEK)
16:50:25
0.0327
1,035.8000
16:50:17
0.0327
352.9000
16:48:07
0.0327
1,135.5000
16:47:58
0.0326
889.8000
16:47:54
0.0326
1,265.0000
16:44:36
0.0326
2,914.9000
16:44:20
0.0326
723.4000
16:44:07
0.0325
1,277.5000
16:41:03
0.0326
517.2000
16:40:46
0.0326
1,340.1000
16:40:17
0.0326
285.7000
16:39:56
0.0327
2,863.5000
16:39:47
0.0327
1,277.5000
16:37:48
0.0327
1,071.0000
16:32:53
0.0327
730.1000
16:32:40
0.0326
93.7000
16:28:42
0.0326
571.4000
16:27:49
0.0326
1,915.0000
16:22:48
0.0326
1,142.9000
16:22:35
0.0326
8,875.1000
16:21:38
0.0324
227.0000
16:19:25
0.0325
227.6000
16:19:21
0.0325
231.5000
16:19:12
0.0325
713.6000
16:16:21
0.0324
110.3000
16:16:08
0.0324
995.6000
16:15:22
0.0324
523.8000
16:13:42
0.0324
107.6000
16:13:21
0.0324
3,446.8000
16:13:17
0.0324
810.2000
16:13:13
0.0324
7,661.7000
16:12:56
0.0324
2,251.0000
16:12:36
0.0324
190.4000
16:12:19
0.0325
1,084.4000
16:12:15
0.0324
1,565.3000
16:12:02
0.0325
673.8000
16:11:58
0.0325
1,065.5000
16:11:37
0.0325
1,359.3000
16:11:29
0.0325
90.8000
16:11:21
0.0325
2,000.0000
16:11:00
0.0326
500.0000
16:10:43
0.0326
1,359.3000
16:10:27
0.0326
61.3000
16:10:22
0.0326
2,309.2000
16:10:06
0.0327
1,265.6000
16:09:45
0.0327
93.7000
16:09:36
0.0327
614.2000
16:08:19
0.0326
1,265.6000
16:07:58
0.0326
93.7000
16:07:41
0.0326
252.8000
16:07:25
0.0326
1,260.6000
16:07:00
0.0326
229.3000
16:06:42
0.0327
735.5000
16:06:26
0.0327
778.0000
16:06:05
0.0327
1,265.6000
16:05:44
0.0327
1,265.6000
16:05:40
0.0327
1,340.1000
16:05:31
0.0327
5,838.8000
16:05:27
0.0328
870.1000
16:04:33
0.0327
121.4000
16:04:29
0.0328
1,043.1000
16:04:00
0.0327
180.9000
16:03:27
0.0327
558.1000
16:03:14
0.0327
330.0000
16:02:53
0.0327
2,346.2000
16:02:49
0.0327
958.8000
16:02:32
0.0327
2,853.3000
16:02:24
0.0326
825.2000
16:02:20
0.0326
651.9000
15:58:06
0.0325
912.0000
15:52:33
0.0325
675.3000
15:51:35
0.0324
288.6000
15:50:46
0.0325
581.7000
15:50:09
0.0325
758.1000
15:50:01
0.0325
673.8000
15:46:25
0.0325
444.9000
15:44:08
0.0325
697.4000
15:43:43
0.0325
863.2000
15:39:42
0.0325
1,538.0000
15:39:26
0.0325
750.0000
15:38:53
0.0325
870.4000
15:38:49
0.0325
887.3000
15:38:28
0.0324
6,608.8000
15:36:54
0.0325
431.5000
15:36:41
0.0325
2,771.4000
15:36:37
0.0324
267.2000
15:36:29
0.0325
2,836.9000
15:36:16
0.0324
462.5000
15:35:47
0.0325
719.1000
15:35:43
0.0325
1,660.6000
15:25:28
0.0326
713.3000
15:25:24
0.0326
500.0000
15:24:35
0.0326
1,250.0000
15:23:58
0.0325
500.0000
15:23:41
0.0325
61.4000
15:23:17
0.0325
450.0000
15:20:24
0.0326
85.2000
15:20:15
0.0327
420.5000
15:19:26
0.0327
1,069.1000
15:15:30
0.0328
814.0000
切換至幣幣交易