CEEK/USDT
0.028
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2059
1,403.9000
64K
0.1939
578.3000
62K
0.1829
1,014.7000
62K
0.1738
1,179.6000
61K
0.1623
620.8000
60K
0.1568
1,017.6000
59K
0.1517
1,791.5000
58K
0.1473
396.3000
56K
0.1356
762.1000
56K
0.1311
1,995.8000
55K
0.1215
2,145.2000
53K
0.1100
1,901.6000
51K
0.1004
628.6000
49K
0.0913
1,209.0000
48K
0.0853
695.2000
47K
0.0775
470.9000
46K
0.0748
1,425.6000
46K
0.0730
1,276.5000
44K
0.0706
437.4000
43K
0.0678
1,264.8000
43K
0.0655
1,657.2000
41K
0.0637
535.3000
40K
0.0612
1,834.4000
39K
0.0588
1,772.3000
37K
0.0560
820.9000
36K
0.0542
2,666.0000
35K
0.0529
2,459.7000
32K
0.0501
1,043.6000
30K
0.0486
1,128.2000
29K
0.0459
2,924.8000
28K
0.0446
1,113.4000
25K
0.0428
3,193.5000
24K
0.0414
1,191.2000
20K
0.0396
3,487.6000
19K
0.0380
2,561.2000
16K
0.0367
3,932.0000
13K
0.0356
2,124.2000
9K
0.0336
3,538.5000
7K
0.0314
2,312.8000
3K
0.0289
1,174.0000
1K
0.028≈ 0.02
+ 0.00%
0.0269
3,274.4000
3K
0.0245
1,185.1000
4K
0.0223
6,595.2000
11K
0.0203
1,881.0000
13K
0.0192
1,565.3000
15K
0.0179
5,448.5000
20K
0.0162
4,103.1000
24K
0.0144
8,440.4000
32K
0.0130
8,988.1000
41K
0.0112
10,301.2000
52K
0.0099
14,618.9000
66K
0.0072
14,789.3000
81K
0.0057
13,147.8000
94K
0.0028
48,639.2000
143K
0.0016
66,709.9000
210K
0.0{4}5
20,000.0000
230K
0.0{4}4
50,000.0000
280K
0.0{4}1
300,000.000
580K
價格
數量 (CEEK)
累計 (CEEK)
0.2059
1,403.9000
64K
0.1939
578.3000
62K
0.1829
1,014.7000
62K
0.1738
1,179.6000
61K
0.1623
620.8000
60K
0.1568
1,017.6000
59K
0.1517
1,791.5000
58K
0.1473
396.3000
56K
0.1356
762.1000
56K
0.1311
1,995.8000
55K
0.1215
2,145.2000
53K
0.1100
1,901.6000
51K
0.1004
628.6000
49K
0.0913
1,209.0000
48K
0.0853
695.2000
47K
0.0775
470.9000
46K
0.0748
1,425.6000
46K
0.0730
1,276.5000
44K
0.0706
437.4000
43K
0.0678
1,264.8000
43K
0.0655
1,657.2000
41K
0.0637
535.3000
40K
0.0612
1,834.4000
39K
0.0588
1,772.3000
37K
0.0560
820.9000
36K
0.0542
2,666.0000
35K
0.0529
2,459.7000
32K
0.0501
1,043.6000
30K
0.0486
1,128.2000
29K
0.0459
2,924.8000
28K
0.0446
1,113.4000
25K
0.0428
3,193.5000
24K
0.0414
1,191.2000
20K
0.0396
3,487.6000
19K
0.0380
2,561.2000
16K
0.0367
3,932.0000
13K
0.0356
2,124.2000
9K
0.0336
3,538.5000
7K
0.0314
2,312.8000
3K
0.0289
1,174.0000
1K
0.028≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.028≈ 0.02
+ 0.00%
0.0269
3,274.4000
3K
0.0245
1,185.1000
4K
0.0223
6,595.2000
11K
0.0203
1,881.0000
13K
0.0192
1,565.3000
15K
0.0179
5,448.5000
20K
0.0162
4,103.1000
24K
0.0144
8,440.4000
32K
0.0130
8,988.1000
41K
0.0112
10,301.2000
52K
0.0099
14,618.9000
66K
0.0072
14,789.3000
81K
0.0057
13,147.8000
94K
0.0028
48,639.2000
143K
0.0016
66,709.9000
210K
0.0{4}5
20,000.0000
230K
0.0{4}4
50,000.0000
280K
0.0{4}1
300,000.0000
580K
最新成交
時間
價格(USDT)
數量(CEEK)
02:59:55
0.0280
2,578.0000
02:57:38
0.0279
1,483.9000
02:26:20
0.0280
645.7000
02:22:05
0.0280
50.0000
02:18:50
0.0280
84.0000
02:12:38
0.0280
100.0000
02:10:00
0.0280
50.0000
02:09:22
0.0280
2,735.8000
02:09:12
0.0280
433.9000
02:08:55
0.0281
147.5000
02:04:17
0.0282
20,160.9000
02:04:04
0.0281
531.7000
02:03:56
0.0280
767.5000
01:51:45
0.0280
183.0000
01:48:19
0.0279
358.6000
01:43:49
0.0279
50.0000
01:41:47
0.0279
37,204.1000
01:40:35
0.0279
186.0000
01:28:14
0.0279
311.5000
01:27:53
0.0280
526.3000
01:16:08
0.0280
3,649.7000
01:09:55
0.0281
50.0000
01:08:09
0.0281
791.3000
01:07:22
0.0281
1,282.6000
01:07:14
0.0281
497.5000
00:59:55
0.0281
152.2000
00:39:00
0.0281
189.0000
00:26:30
0.0280
13,834.5000
00:23:13
0.0280
1,293.0000
00:17:11
0.0280
7,297.0000
00:17:07
0.0280
4,583.6000
00:16:53
0.0280
586.0000
00:14:45
0.0279
3,128.2000
00:13:43
0.0279
1,446.6000
00:11:25
0.0280
1,555.7000
23:57:13
0.0281
147.5000
23:56:27
0.0281
63,489.6000
23:52:53
0.0283
4,111.0000
23:52:36
0.0283
5,150.0000
23:39:01
0.0284
969.6000
23:35:48
0.0284
915.6000
23:33:11
0.0284
668.1000
23:26:46
0.0284
260.1000
23:12:19
0.0283
3,895.6000
23:12:02
0.0283
43,464.3000
23:10:26
0.0281
125.5000
23:10:22
0.0281
435.8000
23:09:55
0.0281
7,108.3000
23:09:47
0.0281
147.5000
23:09:34
0.0280
384.1000
23:08:41
0.0280
621.1000
23:08:16
0.0280
189.3000
23:08:08
0.0281
5,770.6000
23:08:04
0.0280
147.5000
23:07:59
0.0280
189.4000
23:07:43
0.0280
147.5000
22:55:19
0.0281
3,878.4000
22:55:10
0.0280
1,229.3000
22:46:42
0.0281
30,282.3000
22:41:06
0.0280
356.7000
22:30:51
0.0281
551.0000
22:30:35
0.0280
3,108.9000
22:19:36
0.0281
5,371.0000
22:15:33
0.0282
935.0000
22:14:13
0.0282
50.0000
22:07:31
0.0281
1,000.0000
22:07:26
0.0282
88.5000
22:01:00
0.0282
122.2000
21:59:26
0.0283
19,252.9000
21:50:09
0.0281
50.0000
21:43:13
0.0280
147.5000
21:42:56
0.0280
499.9000
21:39:55
0.0281
2,318.4000
21:35:29
0.0280
1,000.0000
21:35:25
0.0280
6,591.0000
21:00:25
0.0282
3,147.5000
20:56:18
0.0283
106.0000
20:55:57
0.0283
147.5000
20:49:41
0.0283
295.0000
20:47:02
0.0283
1,299.5000
20:35:54
0.0283
366.1000
20:20:22
0.0283
4,705.0000
20:20:17
0.0283
295.0000
20:17:58
0.0282
355.0000
20:12:39
0.0281
207.0000
20:12:26
0.0281
2,500.0000
20:11:08
0.0281
262.5000
20:10:47
0.0281
295.0000
20:10:28
0.0281
147.5000
20:10:06
0.0281
295.0000
20:09:53
0.0282
50.0000
19:50:49
0.0283
732.2000
19:25:05
0.0283
3,914.6000
19:21:13
0.0283
361.6000
18:57:37
0.0283
1,026.6000
18:55:27
0.0283
538.8000
18:55:19
0.0283
2,992.0000
18:55:14
0.0283
3,887.3000
18:54:56
0.0283
585.1000
18:43:45
0.0282
11,405.4000
切換至幣幣交易