CEEK/USDT
0.0317
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1996
1,431.7000
59K
0.1929
1,348.6000
57K
0.1879
658.5000
56K
0.1827
707.8000
55K
0.1754
1,165.5000
54K
0.1678
510.8000
53K
0.1588
1,043.5000
53K
0.1505
1,725.6000
52K
0.1428
1,828.9000
50K
0.1370
2,018.0000
48K
0.1320
722.9000
46K
0.1204
2,103.5000
45K
0.1112
1,542.7000
43K
0.1009
2,070.7000
42K
0.0920
1,249.1000
40K
0.0822
907.7000
38K
0.0795
620.3000
38K
0.0784
483.6000
37K
0.0771
633.9000
36K
0.0749
830.5000
36K
0.0724
1,943.7000
35K
0.0697
447.6000
33K
0.0673
1,309.1000
33K
0.0659
1,040.3000
31K
0.0631
1,506.6000
30K
0.0609
1,302.1000
29K
0.0580
1,260.9000
27K
0.0555
2,128.6000
26K
0.0531
2,425.9000
24K
0.0513
2,702.3000
22K
0.0500
1,934.9000
19K
0.0471
1,745.9000
17K
0.0445
3,059.5000
15K
0.0427
2,151.8000
12K
0.0412
2,094.2000
10K
0.0402
1,294.6000
8K
0.0374
1,899.0000
7K
0.0363
1,324.1000
5K
0.0351
1,726.2000
3K
0.0327
1,664.8000
2K
0.0317≈ 0.03
+ 0.00%
0.0307
1,556.3000
2K
0.0282
4,397.7000
6K
0.0270
1,693.2000
8K
0.0259
2,529.6000
10K
0.0231
3,078.2000
13K
0.0221
2,484.8000
16K
0.0206
6,963.2000
23K
0.0187
2,530.4000
25K
0.0161
5,469.1000
31K
0.0132
10,955.8000
42K
0.0119
9,695.0000
51K
0.0101
4,559.8000
56K
0.0076
11,623.0000
68K
0.0052
18,794.1000
86K
0.0022
26,510.6000
113K
0.0{4}5
20,000.0000
133K
0.0{4}4
50,000.0000
183K
0.0{4}1
2,879,095.50
3M
價格
數量 (CEEK)
累計 (CEEK)
0.1996
1,431.7000
59K
0.1929
1,348.6000
57K
0.1879
658.5000
56K
0.1827
707.8000
55K
0.1754
1,165.5000
54K
0.1678
510.8000
53K
0.1588
1,043.5000
53K
0.1505
1,725.6000
52K
0.1428
1,828.9000
50K
0.1370
2,018.0000
48K
0.1320
722.9000
46K
0.1204
2,103.5000
45K
0.1112
1,542.7000
43K
0.1009
2,070.7000
42K
0.0920
1,249.1000
40K
0.0822
907.7000
38K
0.0795
620.3000
38K
0.0784
483.6000
37K
0.0771
633.9000
36K
0.0749
830.5000
36K
0.0724
1,943.7000
35K
0.0697
447.6000
33K
0.0673
1,309.1000
33K
0.0659
1,040.3000
31K
0.0631
1,506.6000
30K
0.0609
1,302.1000
29K
0.0580
1,260.9000
27K
0.0555
2,128.6000
26K
0.0531
2,425.9000
24K
0.0513
2,702.3000
22K
0.0500
1,934.9000
19K
0.0471
1,745.9000
17K
0.0445
3,059.5000
15K
0.0427
2,151.8000
12K
0.0412
2,094.2000
10K
0.0402
1,294.6000
8K
0.0374
1,899.0000
7K
0.0363
1,324.1000
5K
0.0351
1,726.2000
3K
0.0327
1,664.8000
2K
0.0317≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0317≈ 0.03
+ 0.00%
0.0307
1,556.3000
2K
0.0282
4,397.7000
6K
0.0270
1,693.2000
8K
0.0259
2,529.6000
10K
0.0231
3,078.2000
13K
0.0221
2,484.8000
16K
0.0206
6,963.2000
23K
0.0187
2,530.4000
25K
0.0161
5,469.1000
31K
0.0132
10,955.8000
42K
0.0119
9,695.0000
51K
0.0101
4,559.8000
56K
0.0076
11,623.0000
68K
0.0052
18,794.1000
86K
0.0022
26,510.6000
113K
0.0{4}5
20,000.0000
133K
0.0{4}4
50,000.0000
183K
0.0{4}1
2,879,095.5000
3M
最新成交
時間
價格(USDT)
數量(CEEK)
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
07:58:06
0.0313
596.5000
07:52:02
0.0314
163.3000
07:47:33
0.0315
506.2000
07:41:06
0.0315
5,755.0000
07:40:41
0.0314
1,681.6000
07:40:20
0.0313
1,684.0000
07:40:12
0.0312
454.0000
07:40:08
0.0312
6,959.4000
07:40:04
0.0312
298.7000
07:39:59
0.0313
12,474.2000
07:37:49
0.0311
597.4000
07:37:36
0.0311
1,701.1000
07:37:03
0.0312
276.2000
07:36:50
0.0312
1,557.2000
07:25:07
0.0311
231.1000
07:23:48
0.0311
1,245.1000
07:12:02
0.0312
2,038.4000
07:08:49
0.0312
4,931.8000
07:08:12
0.0312
563.9000
06:59:50
0.0314
1,959.0000
06:58:05
0.0314
1,711.0000
06:54:36
0.0312
2,191.9000
06:46:19
0.0312
479.7000
06:45:14
0.0311
889.9000
06:44:05
0.0312
159.5000
06:43:32
0.0312
173.7000
06:41:24
0.0311
808.7000
06:40:39
0.0311
160.1000
06:38:38
0.0311
80.5000
06:37:53
0.0311
258.8000
06:36:37
0.0311
68.8000
06:36:21
0.0312
243.0000
06:33:17
0.0314
159.0000
06:28:55
0.0313
158.9000
06:25:28
0.0310
450.7000
06:25:20
0.0311
975.1000
06:12:35
0.0312
847.0000
06:09:11
0.0312
1,245.7000
06:09:07
0.0312
3,420.9000
06:09:03
0.0312
421.8000
06:08:22
0.0312
421.8000
06:07:44
0.0312
315.3000
06:07:40
0.0312
898.4000
06:07:32
0.0313
378.5000
06:07:11
0.0313
83.8000
06:07:06
0.0312
421.8000
06:03:48
0.0313
127.1000
06:02:38
0.0313
5,403.5000
05:59:51
0.0314
636.4000
05:59:39
0.0314
246.7000
05:57:35
0.0313
4,000.3000
05:44:16
0.0313
164.2000
05:44:03
0.0314
4,110.7000
05:43:34
0.0313
2,408.9000
05:43:26
0.0313
1,687.5000
05:43:22
0.0313
597.8000
05:40:05
0.0314
261.7000
05:29:40
0.0314
64.2000
05:28:10
0.0314
413.0000
05:28:06
0.0314
724.9000
05:26:14
0.0314
118.7000
05:18:47
0.0314
656.7000
05:18:10
0.0315
2,675.0000
05:10:35
0.0315
175.1000
05:09:14
0.0315
421.8000
05:08:12
0.0316
860.6000
05:03:54
0.0316
125.7000
04:50:44
0.0316
3,296.5000
04:39:14
0.0317
3,957.1000
04:38:06
0.0317
4,999.6000
04:37:57
0.0316
441.1000
04:37:28
0.0315
3,394.5000
04:35:38
0.0314
259.3000
04:34:59
0.0314
2,567.5000
04:34:51
0.0314
5,500.0000
04:34:14
0.0312
3,214.1000
04:34:10
0.0312
15,155.6000
04:28:58
0.0316
237.6000
04:28:16
0.0315
203.6000
04:28:08
0.0315
27,536.2000
04:24:40
0.0319
315.7000
04:20:35
0.0319
151.0000
04:19:50
0.0319
2,306.4000
04:17:00
0.0319
8,348.4000
04:04:24
0.0319
124.9000
04:04:07
0.0318
443.6000
04:03:59
0.0318
2,070.5000
04:03:55
0.0319
1,043.0000
切換至幣幣交易