COMP/USDT
78.36
≈ 78.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
82.7800
4.2474
152.8223
82.5500
8.9853
148.5749
82.3800
2.3322
139.5896
82.1600
1.0703
137.2574
81.7800
6.0766
136.1871
81.6800
7.6638
130.1105
81.5000
8.3775
122.4467
81.1100
1.0558
114.0692
80.8300
3.4759
113.0134
80.5700
0.6955
109.5375
80.2600
6.1695
108.8420
80.2200
5.5074
102.6725
80.1900
1.1225
97.1650
80.1200
2.6104
96.0425
80.0800
5.7576
93.4321
79.9900
1.4579
87.6745
79.9400
2.0591
86.2166
79.9200
5.5810
84.1575
79.8700
5.6081
78.5765
79.8300
3.6972
72.9684
79.7400
1.9312
69.2712
79.6800
0.9546
67.3400
79.6100
5.6282
66.3853
79.5200
4.8135
60.7571
79.4900
3.1905
55.9437
79.4300
4.3401
52.7532
79.4100
3.8064
48.4131
79.3800
3.5701
44.6067
79.3000
4.7536
41.0366
79.2300
5.6196
36.2831
79.2000
1.8239
30.6634
79.1800
6.2933
28.8395
79.0900
1.6416
22.5463
79.0400
1.5957
20.9047
78.9600
4.2201
19.3090
78.8700
2.8325
15.0888
78.8400
1.6258
12.2564
78.8200
2.2422
10.6305
78.7700
6.2668
8.3883
78.7200
2.1215
2.1215
78.36≈ 78.36
+ 0.00%
78.6800
5.4307
5.4307
78.6200
1.6827
7.1134
78.5600
5.7948
12.9082
78.5300
3.4244
16.3326
78.4900
3.5174
19.8500
78.3900
2.9974
22.8473
78.3000
0.9665
23.8139
78.2400
4.9047
28.7185
78.1400
1.3288
30.0473
78.1100
4.0569
34.1042
78.0700
5.7350
39.8392
77.9900
1.2197
41.0589
77.9000
4.5851
45.6440
77.8600
5.7185
51.3624
77.8300
2.1353
53.4977
77.7600
3.6619
57.1596
77.7200
2.6375
59.7971
77.6200
1.7298
61.5269
77.5400
3.4901
65.0169
77.4700
3.7750
68.7920
77.3700
1.2011
69.9930
77.3200
3.1805
73.1735
77.2600
2.7489
75.9224
77.2300
2.7094
78.6318
77.1700
3.3504
81.9822
77.0700
4.0527
86.0349
77.0200
6.2650
92.30{3}
76.9400
5.6934
97.9934
76.9000
3.3255
101.3189
76.8500
4.0551
105.3739
76.5300
1.3603
106.7342
76.2600
9.9920
116.7261
75.9700
4.6597
121.3858
75.5700
9.7149
131.1007
75.3800
6.7185
137.8192
75.2700
1.6763
139.4956
74.8800
3.2387
142.7343
74.6500
4.7154
147.4497
74.4700
2.5150
149.9647
74.2300
8.5777
158.5424
1.0000
0.0500
158.5924
0.0800
12.5000
171.0924
0.0300
35.0000
206.0924
0.0200
50.0000
256.0924
0.0100
250.0000
506.0924
價格
數量 (COMP)
累計 (COMP)
82.7800
4.2474
152.8223
82.5500
8.9853
148.5749
82.3800
2.3322
139.5896
82.1600
1.0703
137.2574
81.7800
6.0766
136.1871
81.6800
7.6638
130.1105
81.5000
8.3775
122.4467
81.1100
1.0558
114.0692
80.8300
3.4759
113.0134
80.5700
0.6955
109.5375
80.2600
6.1695
108.8420
80.2200
5.5074
102.6725
80.1900
1.1225
97.1650
80.1200
2.6104
96.0425
80.0800
5.7576
93.4321
79.9900
1.4579
87.6745
79.9400
2.0591
86.2166
79.9200
5.5810
84.1575
79.8700
5.6081
78.5765
79.8300
3.6972
72.9684
79.7400
1.9312
69.2712
79.6800
0.9546
67.3400
79.6100
5.6282
66.3853
79.5200
4.8135
60.7571
79.4900
3.1905
55.9437
79.4300
4.3401
52.7532
79.4100
3.8064
48.4131
79.3800
3.5701
44.6067
79.3000
4.7536
41.0366
79.2300
5.6196
36.2831
79.2000
1.8239
30.6634
79.1800
6.2933
28.8395
79.0900
1.6416
22.5463
79.0400
1.5957
20.9047
78.9600
4.2201
19.3090
78.8700
2.8325
15.0888
78.8400
1.6258
12.2564
78.8200
2.2422
10.6305
78.7700
6.2668
8.3883
78.7200
2.1215
2.1215
78.36≈ 78.36
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
78.36≈ 78.36
+ 0.00%
78.6800
5.4307
5.4307
78.6200
1.6827
7.1134
78.5600
5.7948
12.9082
78.5300
3.4244
16.3326
78.4900
3.5174
19.8500
78.3900
2.9974
22.8473
78.3000
0.9665
23.8139
78.2400
4.9047
28.7185
78.1400
1.3288
30.0473
78.1100
4.0569
34.1042
78.0700
5.7350
39.8392
77.9900
1.2197
41.0589
77.9000
4.5851
45.6440
77.8600
5.7185
51.3624
77.8300
2.1353
53.4977
77.7600
3.6619
57.1596
77.7200
2.6375
59.7971
77.6200
1.7298
61.5269
77.5400
3.4901
65.0169
77.4700
3.7750
68.7920
77.3700
1.2011
69.9930
77.3200
3.1805
73.1735
77.2600
2.7489
75.9224
77.2300
2.7094
78.6318
77.1700
3.3504
81.9822
77.0700
4.0527
86.0349
77.0200
6.2650
92.30{3}
76.9400
5.6934
97.9934
76.9000
3.3255
101.3189
76.8500
4.0551
105.3739
76.5300
1.3603
106.7342
76.2600
9.9920
116.7261
75.9700
4.6597
121.3858
75.5700
9.7149
131.1007
75.3800
6.7185
137.8192
75.2700
1.6763
139.4956
74.8800
3.2387
142.7343
74.6500
4.7154
147.4497
74.4700
2.5150
149.9647
74.2300
8.5777
158.5424
1.0000
0.0500
158.5924
0.0800
12.5000
171.0924
0.0300
35.0000
206.0924
0.0200
50.0000
256.0924
0.0100
250.0000
506.0924
最新成交
時間
價格(USDT)
數量(COMP)
13:24:04
78.3600
0.0689
13:23:00
78.6100
0.0945
13:22:56
78.6500
0.0508
13:22:21
78.6500
0.0508
13:22:04
78.5300
0.6653
13:21:54
78.5000
0.0760
13:21:46
78.5700
0.0813
13:21:38
78.6900
0.1233
13:21:34
78.7100
0.0709
13:21:12
78.8500
0.2546
13:20:51
78.8400
0.0722
13:20:47
78.8200
0.1823
13:19:31
79.1100
0.1856
13:19:06
79.0600
0.6876
13:18:53
79.1100
0.2294
13:18:48
79.0800
0.1255
13:18:23
79.0000
1.6249
13:18:15
78.9500
0.3020
13:18:10
78.9000
0.0810
13:18:06
78.8400
0.0933
13:17:36
78.7000
0.0553
13:17:11
78.5200
0.4260
13:17:07
78.4700
0.0897
13:16:41
78.3300
1.0058
13:15:55
78.5200
0.0764
13:15:46
78.5400
0.4209
13:15:38
78.5700
0.0966
13:15:12
78.5200
1.0262
13:15:00
78.4900
0.1063
13:14:47
78.3300
0.2234
13:14:43
78.3400
2.1708
13:14:30
78.4200
0.1729
13:14:05
78.3900
0.8923
13:13:48
78.4200
0.0880
13:13:10
78.3600
0.6266
13:13:06
78.3600
0.0618
13:12:36
78.5800
1.0604
13:12:23
78.5700
0.1969
13:12:15
78.4700
0.1279
13:12:06
78.3500
0.2753
13:11:54
78.3100
0.2893
13:11:45
78.2500
1.0380
13:11:33
78.2400
0.0767
13:11:28
78.3100
1.8956
13:11:07
78.2800
0.1739
13:11:04
78.2900
0.1171
13:10:35
78.3400
0.0522
13:09:33
78.4300
0.0510
13:09:24
78.4200
0.0502
13:09:07
78.4300
0.0618
13:08:59
78.4600
0.9331
13:08:51
78.5700
6.1591
13:08:42
78.6300
0.0795
13:08:34
78.6000
0.0676
13:08:21
78.6100
1.0443
13:08:21
78.6400
0.2282
13:08:20
78.6600
0.0543
13:08:12
78.7000
0.3233
13:07:47
78.6600
0.1706
13:07:47
78.6600
0.0543
13:07:34
78.6600
0.0543
13:07:09
78.6600
0.2856
13:06:01
78.8200
0.0735
13:05:52
78.7900
0.1906
13:05:16
78.9100
0.4808
13:04:16
79.1700
0.0864
13:02:44
79.2300
0.3157
13:02:35
79.2600
0.0701
13:02:23
79.2100
0.3149
13:02:19
79.2900
0.9941
13:02:14
79.3100
0.0879
13:02:05
79.2400
0.4327
13:01:57
79.1700
0.0743
13:01:53
79.1400
0.7550
13:01:49
78.9700
0.0542
13:01:45
78.9500
0.3124
13:01:40
78.9200
0.2613
13:01:28
78.9500
1.2731
13:01:19
78.9700
0.0506
13:00:58
78.9700
1.2712
13:00:33
78.9200
0.4756
12:59:41
78.9400
0.1676
12:58:55
78.9500
0.1736
12:58:51
78.9800
0.1313
12:58:05
79.0800
0.0762
12:57:18
79.1200
0.0904
12:57:10
79.0800
0.0572
12:56:15
79.1500
0.0682
12:56:07
79.0900
0.0706
12:55:54
79.1200
0.3235
12:55:33
79.1700
0.3820
12:55:24
79.0700
0.0894
12:54:24
79.1700
0.0668
12:54:11
79.0700
0.0933
12:54:07
79.0500
0.0764
12:53:37
79.1000
0.0933
12:53:28
79.0400
0.0786
12:53:07
79.1700
0.2807
12:53:04
79.1800
0.0601
12:52:58
79.1600
0.0697
切換至幣幣交易