COMP/USDT
79.66
≈ 79.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
83.6100
3.2370
154.8410
83.4800
6.8537
151.6040
83.2600
1.6687
144.7503
82.9600
1.7067
143.0815
82.6400
7.7225
141.3748
82.3700
6.1019
133.6523
82.0900
6.7860
127.5505
81.8900
4.5819
120.7645
81.6900
1.1011
116.1826
81.5500
7.9011
115.0815
81.3800
3.4855
107.1804
81.3200
1.4174
103.6949
81.2600
1.3303
102.2775
81.1900
3.2538
100.9472
81.1400
2.3874
97.6934
81.0700
1.3339
95.3060
81.0000
2.0931
93.9721
80.9100
3.8482
91.8791
80.8800
5.70{4}2
88.0308
80.8600
4.0688
82.3308
80.7800
6.1596
78.2620
80.7400
2.6733
72.1024
80.6700
5.3890
69.4291
80.5800
3.8792
64.0401
80.5300
3.0858
60.1609
80.4500
3.7578
57.0752
80.4100
4.6837
53.3174
80.3200
1.8798
48.6337
80.2400
2.9889
46.7538
80.1800
2.7291
43.7649
80.1100
6.1741
41.0357
80.0400
5.1604
34.8616
79.9900
4.7635
29.7012
79.9500
4.6793
24.9377
79.8900
1.4382
20.2583
79.8000
5.7169
18.8201
79.7400
2.4111
13.1032
79.7000
1.6066
10.6921
79.6800
4.1365
9.0855
79.6600
4.9490
4.9490
79.66≈ 79.66
+ 0.00%
79.6200
5.0614
5.0614
79.5900
1.0353
6.0967
79.5600
5.4969
11.5936
79.5100
4.5658
16.1594
79.4400
1.0{3}11
17.1595
79.3400
4.1534
21.3130
79.2700
5.1083
26.4212
79.2200
5.8358
32.2570
79.1600
5.5563
37.8134
79.0800
2.5251
40.3384
79.0000
5.7884
46.1268
78.9300
4.2843
50.4111
78.8400
5.8128
56.2239
78.7400
2.5453
58.7692
78.6900
4.1338
62.9030
78.6000
5.1250
68.0280
78.5400
3.9332
71.9612
78.4400
3.6825
75.6437
78.3600
2.1744
77.8180
78.3100
1.30{3}3
79.1181
78.2200
4.2698
83.3878
78.1900
6.0658
89.4536
78.1500
1.7005
91.1542
78.0500
5.3719
96.5261
77.9700
4.5390
101.0652
77.8900
3.5231
104.5882
77.8300
2.8142
107.4024
77.7500
5.3811
112.7836
77.6800
4.2902
117.0738
77.6100
6.0923
123.1660
77.4300
3.9270
127.0931
77.2800
5.0668
132.1599
77.0700
5.5618
137.7217
76.8600
9.5355
147.2572
76.5700
0.9218
148.1790
76.2900
4.8739
153.0529
75.9600
1.9126
154.9654
75.6500
3.3054
158.2708
75.4200
4.7568
163.0275
75.2800
4.7907
167.8183
1.0000
0.0500
167.8683
0.0800
12.5000
180.3683
0.0300
35.0000
215.3683
0.0200
50.0000
265.3683
0.0100
250.0000
515.3683
價格
數量 (COMP)
累計 (COMP)
83.6100
3.2370
154.8410
83.4800
6.8537
151.6040
83.2600
1.6687
144.7503
82.9600
1.7067
143.0815
82.6400
7.7225
141.3748
82.3700
6.1019
133.6523
82.0900
6.7860
127.5505
81.8900
4.5819
120.7645
81.6900
1.1011
116.1826
81.5500
7.9011
115.0815
81.3800
3.4855
107.1804
81.3200
1.4174
103.6949
81.2600
1.3303
102.2775
81.1900
3.2538
100.9472
81.1400
2.3874
97.6934
81.0700
1.3339
95.3060
81.0000
2.0931
93.9721
80.9100
3.8482
91.8791
80.8800
5.70{4}2
88.0308
80.8600
4.0688
82.3308
80.7800
6.1596
78.2620
80.7400
2.6733
72.1024
80.6700
5.3890
69.4291
80.5800
3.8792
64.0401
80.5300
3.0858
60.1609
80.4500
3.7578
57.0752
80.4100
4.6837
53.3174
80.3200
1.8798
48.6337
80.2400
2.9889
46.7538
80.1800
2.7291
43.7649
80.1100
6.1741
41.0357
80.0400
5.1604
34.8616
79.9900
4.7635
29.7012
79.9500
4.6793
24.9377
79.8900
1.4382
20.2583
79.8000
5.7169
18.8201
79.7400
2.4111
13.1032
79.7000
1.6066
10.6921
79.6800
4.1365
9.0855
79.6600
4.9490
4.9490
79.66≈ 79.66
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
79.66≈ 79.66
+ 0.00%
79.6200
5.0614
5.0614
79.5900
1.0353
6.0967
79.5600
5.4969
11.5936
79.5100
4.5658
16.1594
79.4400
1.0{3}11
17.1595
79.3400
4.1534
21.3130
79.2700
5.1083
26.4212
79.2200
5.8358
32.2570
79.1600
5.5563
37.8134
79.0800
2.5251
40.3384
79.0000
5.7884
46.1268
78.9300
4.2843
50.4111
78.8400
5.8128
56.2239
78.7400
2.5453
58.7692
78.6900
4.1338
62.9030
78.6000
5.1250
68.0280
78.5400
3.9332
71.9612
78.4400
3.6825
75.6437
78.3600
2.1744
77.8180
78.3100
1.30{3}3
79.1181
78.2200
4.2698
83.3878
78.1900
6.0658
89.4536
78.1500
1.7005
91.1542
78.0500
5.3719
96.5261
77.9700
4.5390
101.0652
77.8900
3.5231
104.5882
77.8300
2.8142
107.4024
77.7500
5.3811
112.7836
77.6800
4.2902
117.0738
77.6100
6.0923
123.1660
77.4300
3.9270
127.0931
77.2800
5.0668
132.1599
77.0700
5.5618
137.7217
76.8600
9.5355
147.2572
76.5700
0.9218
148.1790
76.2900
4.8739
153.0529
75.9600
1.9126
154.9654
75.6500
3.3054
158.2708
75.4200
4.7568
163.0275
75.2800
4.7907
167.8183
1.0000
0.0500
167.8683
0.0800
12.5000
180.3683
0.0300
35.0000
215.3683
0.0200
50.0000
265.3683
0.0100
250.0000
515.3683
最新成交
時間
價格(USDT)
數量(COMP)
08:30:45
79.6600
0.0534
08:30:37
79.6400
0.0775
08:30:28
79.6700
0.0992
08:30:20
79.8100
6.0935
08:30:16
79.8100
0.2611
08:30:11
79.7700
1.2714
08:30:07
79.7000
0.1511
08:29:42
79.5400
0.0751
08:29:37
79.4600
0.1969
08:29:25
79.3700
0.0748
08:29:20
79.3400
0.0681
08:28:26
79.4600
0.0776
08:28:05
79.4200
0.0964
08:27:57
79.4400
0.0608
08:27:52
79.5200
0.3980
08:27:10
79.6000
3.2202
08:27:06
79.6200
0.1240
08:26:58
79.6300
0.6899
08:26:41
79.6000
0.5838
08:25:46
79.5000
1.4305
08:25:12
79.4800
0.5785
08:24:51
79.5300
0.0534
08:24:43
79.6000
0.4592
08:24:26
79.5900
0.4088
08:24:22
79.6200
0.4489
08:24:17
79.6400
0.1470
08:24:13
79.6600
2.2192
08:24:09
79.6900
8.2979
08:24:05
79.7100
2.2791
08:24:01
79.7000
2.7501
08:23:48
79.6400
0.0732
08:23:44
79.6600
0.0903
08:23:10
79.5400
0.0610
08:23:06
79.5800
0.0577
08:22:53
79.6000
0.0581
08:22:32
79.6100
0.1090
08:22:03
79.7400
0.1453
08:21:50
79.7800
0.1189
08:21:46
79.7800
0.1189
08:21:42
79.6900
0.0884
08:21:12
79.7000
0.0537
08:21:08
79.7900
0.1542
08:20:59
79.8100
0.2473
08:20:51
79.8400
0.1909
08:20:46
79.8600
0.0644
08:20:30
79.9200
0.2912
08:19:05
80.0200
0.1577
08:18:52
80.0400
0.0548
08:18:23
80.0700
1.0915
08:18:10
80.0900
0.1164
08:17:45
80.1600
0.2714
08:17:23
80.1000
0.1176
08:17:02
80.0400
3.2288
08:16:58
79.9800
0.1102
08:16:54
79.9500
0.1354
08:15:04
80.0200
0.1787
08:14:47
80.0300
0.0889
08:14:26
79.8700
0.2066
08:13:57
79.8900
0.0932
08:13:48
79.9300
0.3293
08:13:27
80.0900
0.0662
08:12:49
80.0000
0.1052
08:12:07
80.0000
0.1344
08:11:55
80.1400
0.0718
08:11:21
80.2000
0.0727
08:10:43
80.1300
0.2606
08:10:35
80.0500
0.0539
08:10:26
80.0200
0.0959
08:10:14
80.0000
0.0866
08:10:10
79.9900
0.0507
08:10:01
80.0400
0.4098
08:09:40
79.9500
0.6089
08:09:27
79.9500
0.2053
08:09:23
79.8600
0.3311
08:09:07
79.9900
0.4573
08:08:03
80.0700
0.0538
08:07:51
80.1200
0.1296
08:07:42
80.0800
0.0749
08:07:38
80.0800
1.5575
08:07:38
80.1200
0.2894
08:07:34
80.1500
0.0724
08:07:25
80.1200
0.0946
08:07:17
80.1500
0.0800
08:07:09
80.1600
0.1003
08:07:04
80.1700
0.1188
08:07:00
80.1800
0.0844
08:06:52
80.2300
0.0947
08:06:48
80.3200
0.1235
08:06:39
80.4200
0.1416
08:06:18
80.4000
0.4620
08:05:23
80.4800
0.1564
08:05:19
80.5300
0.2225
08:05:06
80.5300
0.2765
08:04:50
80.3900
1.0449
08:04:28
80.4400
0.2276
08:03:47
80.4600
0.0759
08:03:38
80.3800
0.0516
08:03:30
80.3300
0.1032
08:03:13
80.1600
0.1233
08:03:05
80.1100
0.0737
切換至幣幣交易