COMP/USDT
53.83
≈ 53.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
57.6700
10.4224
251.3255
57.5500
9.0178
240.9030
57.4400
11.7109
231.8853
57.1200
13.0516
220.1744
56.8400
4.2258
207.1228
56.7200
11.7060
202.8970
56.4300
4.5373
191.1911
56.1000
14.0474
186.6537
55.8600
3.5158
172.6063
55.5600
13.0197
169.0905
55.3500
3.0561
156.0709
55.3100
5.5706
153.0148
55.2700
6.0856
147.4442
55.1900
8.7816
141.3586
55.1400
4.0480
132.5770
55.0800
5.9277
128.5290
55.0100
2.0462
122.6013
54.9500
1.6430
120.5551
54.8700
2.7203
118.9121
54.8300
1.6726
116.1918
54.7700
5.1630
114.5192
54.7100
7.4352
109.3562
54.6400
6.6097
101.9210
54.5800
5.5985
95.3113
54.4900
8.8317
89.7128
54.4100
8.7864
80.8811
54.3800
7.7951
72.0947
54.3400
5.7079
64.2996
54.3100
3.3683
58.5917
54.2900
1.5732
55.2234
54.2400
2.1276
53.6502
54.2100
8.8845
51.5226
54.1900
1.6517
42.6382
54.1500
4.4331
40.9865
54.0900
5.0354
36.5533
54.0000
5.8357
31.5179
53.9500
5.2130
25.6822
53.8800
8.4875
20.4691
53.8300
7.7711
11.9816
53.8000
4.2105
4.2105
53.83≈ 53.83
+ 0.00%
53.7600
5.1919
5.1919
53.7200
8.3261
13.5180
53.6600
2.4719
15.9899
53.5800
3.1402
19.1301
53.5200
2.6784
21.8085
53.4200
2.4583
24.2668
53.3500
7.6085
31.8753
53.3000
6.3770
38.2524
53.2700
2.6009
40.8532
53.2300
5.0857
45.9390
53.1700
6.3733
52.3122
53.1400
8.0693
60.3816
53.1000
5.1803
65.5618
53.0500
8.1126
73.6745
53.0100
2.8724
76.5469
52.9200
2.3253
78.8722
52.8200
7.8040
86.6762
52.7500
6.4092
93.0855
52.6700
5.1911
98.2766
52.6000
9.2620
107.5386
52.5300
8.4774
116.0160
52.4800
8.8142
124.8302
52.3900
2.5639
127.3940
52.3200
7.6495
135.0436
52.2400
8.2900
143.3336
52.1700
3.1629
146.4965
52.1100
7.9418
154.4383
52.0200
5.2716
159.7098
51.9700
8.2857
167.9955
51.9200
8.0713
176.0668
51.7000
14.9541
191.0209
51.3900
11.5240
202.5449
51.1400
5.2672
207.8121
50.8000
12.5755
220.3876
50.5000
14.4469
234.8344
50.3700
9.0834
243.9179
50.0800
8.6023
252.5201
49.7500
10.6785
263.1986
49.6300
2.3057
265.5043
49.5000
3.2406
268.7449
1.0000
0.0500
268.7949
0.0800
12.5000
281.2949
0.0300
35.0000
316.2949
0.0200
50.0000
366.2949
0.0100
250.0000
616.2949
價格
數量 (COMP)
累計 (COMP)
57.6700
10.4224
251.3255
57.5500
9.0178
240.9030
57.4400
11.7109
231.8853
57.1200
13.0516
220.1744
56.8400
4.2258
207.1228
56.7200
11.7060
202.8970
56.4300
4.5373
191.1911
56.1000
14.0474
186.6537
55.8600
3.5158
172.6063
55.5600
13.0197
169.0905
55.3500
3.0561
156.0709
55.3100
5.5706
153.0148
55.2700
6.0856
147.4442
55.1900
8.7816
141.3586
55.1400
4.0480
132.5770
55.0800
5.9277
128.5290
55.0100
2.0462
122.6013
54.9500
1.6430
120.5551
54.8700
2.7203
118.9121
54.8300
1.6726
116.1918
54.7700
5.1630
114.5192
54.7100
7.4352
109.3562
54.6400
6.6097
101.9210
54.5800
5.5985
95.3113
54.4900
8.8317
89.7128
54.4100
8.7864
80.8811
54.3800
7.7951
72.0947
54.3400
5.7079
64.2996
54.3100
3.3683
58.5917
54.2900
1.5732
55.2234
54.2400
2.1276
53.6502
54.2100
8.8845
51.5226
54.1900
1.6517
42.6382
54.1500
4.4331
40.9865
54.0900
5.0354
36.5533
54.0000
5.8357
31.5179
53.9500
5.2130
25.6822
53.8800
8.4875
20.4691
53.8300
7.7711
11.9816
53.8000
4.2105
4.2105
53.83≈ 53.83
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
53.83≈ 53.83
+ 0.00%
53.7600
5.1919
5.1919
53.7200
8.3261
13.5180
53.6600
2.4719
15.9899
53.5800
3.1402
19.1301
53.5200
2.6784
21.8085
53.4200
2.4583
24.2668
53.3500
7.6085
31.8753
53.3000
6.3770
38.2524
53.2700
2.6009
40.8532
53.2300
5.0857
45.9390
53.1700
6.3733
52.3122
53.1400
8.0693
60.3816
53.1000
5.1803
65.5618
53.0500
8.1126
73.6745
53.0100
2.8724
76.5469
52.9200
2.3253
78.8722
52.8200
7.8040
86.6762
52.7500
6.4092
93.0855
52.6700
5.1911
98.2766
52.6000
9.2620
107.5386
52.5300
8.4774
116.0160
52.4800
8.8142
124.8302
52.3900
2.5639
127.3940
52.3200
7.6495
135.0436
52.2400
8.2900
143.3336
52.1700
3.1629
146.4965
52.1100
7.9418
154.4383
52.0200
5.2716
159.7098
51.9700
8.2857
167.9955
51.9200
8.0713
176.0668
51.7000
14.9541
191.0209
51.3900
11.5240
202.5449
51.1400
5.2672
207.8121
50.8000
12.5755
220.3876
50.5000
14.4469
234.8344
50.3700
9.0834
243.9179
50.0800
8.6023
252.5201
49.7500
10.6785
263.1986
49.6300
2.3057
265.5043
49.5000
3.2406
268.7449
1.0000
0.0500
268.7949
0.0800
12.5000
281.2949
0.0300
35.0000
316.2949
0.0200
50.0000
366.2949
0.0100
250.0000
616.2949
最新成交
時間
價格(USDT)
數量(COMP)
19:47:35
53.8300
0.0766
19:47:01
53.8600
0.3719
19:46:57
53.8600
0.7878
19:44:57
53.8500
0.9941
19:44:27
53.8800
3.1571
19:44:18
53.8900
0.0613
19:42:50
53.8800
0.1914
19:42:07
53.8600
0.0704
19:41:37
53.8800
0.2968
19:41:32
53.9000
0.1600
19:41:28
53.8900
0.6385
19:41:24
53.8800
0.2968
19:41:20
53.9000
0.7372
19:41:15
53.9000
0.2839
19:41:11
53.9100
0.2000
19:41:06
53.9300
0.1600
19:41:02
53.9300
0.2966
19:40:58
53.9300
0.4203
19:40:49
53.9400
0.4080
19:40:45
53.9300
0.3130
19:40:32
53.9400
0.0634
19:40:28
53.9000
0.0709
19:40:19
53.8800
0.1600
19:40:14
53.8700
0.1828
19:40:10
53.8700
4.9127
19:40:05
53.8900
0.2292
19:40:01
53.8800
0.3623
19:39:36
53.8500
1.0521
19:39:10
53.8200
2.6041
19:39:05
53.8400
0.0597
19:39:01
53.8400
1.3339
19:38:57
53.8200
2.5687
19:38:44
53.8100
0.8584
19:38:40
53.7600
0.4002
19:38:35
53.7400
0.0769
19:38:31
53.7200
0.6520
19:38:27
53.7000
1.8506
19:38:23
53.6900
2.0695
19:38:14
53.7000
1.8037
19:38:01
53.6600
2.1279
19:37:57
53.6600
0.6778
19:37:44
53.6500
1.1182
19:37:40
53.6500
0.0549
19:37:36
53.6400
0.3152
19:37:31
53.5900
2.4892
19:37:27
53.5500
0.0669
19:37:14
53.5000
0.0516
19:37:10
53.5000
0.4849
19:37:06
53.5000
2.8413
19:37:01
53.4900
0.1181
19:36:57
53.4800
0.1843
19:36:53
53.5000
0.5422
19:36:49
53.5200
0.0506
19:36:06
53.5300
0.0534
19:35:24
53.5100
0.0530
19:35:15
53.4700
0.1392
19:35:15
53.4700
0.0067
19:35:11
53.4700
0.3436
19:35:07
53.4900
0.0608
19:35:03
53.4700
0.3502
19:34:41
53.4900
0.0695
19:34:33
53.5100
0.0957
19:34:29
53.5300
0.0800
19:34:16
53.5400
1.9693
19:33:59
53.5700
0.1250
19:33:45
53.5900
0.0674
19:33:41
53.5900
0.3494
19:33:37
53.5700
0.0745
19:33:32
53.5500
0.3179
19:33:28
53.5600
0.0704
19:33:24
53.6000
3.5433
19:33:18
53.6400
25.3138
19:32:44
53.6600
0.2080
19:32:40
53.6500
4.0000
19:32:36
53.6700
0.0535
19:32:19
53.6800
0.0603
19:31:36
53.7300
0.0992
19:31:28
53.7100
0.0526
19:30:40
53.6900
0.7055
19:30:36
53.6800
2.9321
19:30:31
53.6600
0.1426
19:29:17
53.7300
0.0806
19:29:13
53.7100
0.0708
19:29:00
53.7200
0.6059
19:28:52
53.6900
0.1200
19:28:30
53.6600
0.1003
19:28:18
53.5900
0.1588
19:27:26
53.5600
0.7464
19:27:18
53.5500
0.0876
19:26:49
53.4400
0.0684
19:26:40
53.4600
0.1039
19:26:35
53.4500
0.1039
19:26:31
53.4300
0.5234
19:26:14
53.4400
0.0748
19:26:06
53.4500
0.1530
19:25:57
53.4100
0.0798
19:25:53
53.4100
0.3904
19:25:44
53.4100
0.1033
19:25:14
53.3900
0.4703
19:24:57
53.4400
0.2929
切換至幣幣交易