COMP/USDT
44.87
≈ 44.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
48.6100
15.0585
299.8227
48.3800
11.6312
284.7642
48.0700
5.9797
273.1330
47.8800
5.4897
267.1533
47.6100
11.7388
261.6636
47.3900
16.6142
249.9248
47.2800
12.2009
233.3106
46.9300
8.9335
221.1097
46.6700
10.1763
212.1763
46.5000
7.2392
201.9999
46.3900
8.9715
194.7607
46.3600
1.9050
185.7893
46.3100
10.6057
183.8843
46.2400
3.7620
173.2785
46.1800
10.2454
169.5166
46.0900
9.4286
159.2712
46.0600
10.3460
149.8426
46.0300
8.6792
139.4966
46.0000
3.8210
130.8174
45.9800
5.2730
126.9964
45.9000
1.9533
121.7234
45.8400
5.2990
119.7701
45.7900
5.1205
114.4711
45.7700
7.5549
109.3505
45.7000
8.1961
101.7956
45.6800
7.1098
93.5995
45.5900
10.8908
86.4898
45.5500
3.8133
75.5989
45.5000
5.3178
71.7856
45.4700
4.7798
66.4679
45.4100
5.3375
61.6881
45.3600
3.3943
56.3506
45.2700
8.3543
52.9563
45.2100
3.1790
44.6020
45.1300
7.3710
41.4229
45.1100
3.3232
34.0519
45.0700
4.0363
30.7287
45.0400
10.8374
26.6925
44.9600
11.0665
15.8551
44.8900
4.7886
4.7886
44.87≈ 44.87
+ 0.00%
44.8500
2.9021
2.9021
44.7700
3.0692
5.9713
44.6800
11.1143
17.0856
44.6400
9.6301
26.7157
44.5900
11.0232
37.7389
44.5600
6.3029
44.0418
44.4700
8.5543
52.5961
44.4000
9.9486
62.5447
44.3000
2.2427
64.7874
44.2400
2.0204
66.8078
44.1700
6.9502
73.7579
44.1300
6.1225
79.8805
44.0700
7.0784
86.9588
44.0200
8.9966
95.9554
43.9200
11.2297
107.1851
43.8900
4.9757
112.1608
43.8100
4.7667
116.9275
43.7800
8.6166
125.5441
43.7200
7.1451
132.6892
43.6500
6.1976
138.8868
43.5600
2.6732
141.5599
43.5300
5.0671
146.6270
43.4900
2.6842
149.3112
43.4500
6.3787
155.6899
43.4100
5.5730
161.2629
43.3100
9.1477
170.4106
43.2400
7.1400
177.5505
43.1600
7.5133
185.0638
43.1000
11.5030
196.5667
43.0600
11.0939
207.6606
42.9400
12.1608
219.8214
42.7600
16.3262
236.1476
42.4900
6.8874
243.0351
42.1300
14.2111
257.2462
42.0100
10.1405
267.3867
41.7800
16.0634
283.4501
41.5000
10.3045
293.7546
41.3000
12.0172
305.7718
40.9800
19.1534
324.9252
40.7400
16.6115
341.5367
1.0000
0.0500
341.5867
0.0800
12.5000
354.0867
0.0300
35.0000
389.0867
0.0200
50.0000
439.0867
0.0100
250.0000
689.0867
價格
數量 (COMP)
累計 (COMP)
48.6100
15.0585
299.8227
48.3800
11.6312
284.7642
48.0700
5.9797
273.1330
47.8800
5.4897
267.1533
47.6100
11.7388
261.6636
47.3900
16.6142
249.9248
47.2800
12.2009
233.3106
46.9300
8.9335
221.1097
46.6700
10.1763
212.1763
46.5000
7.2392
201.9999
46.3900
8.9715
194.7607
46.3600
1.9050
185.7893
46.3100
10.6057
183.8843
46.2400
3.7620
173.2785
46.1800
10.2454
169.5166
46.0900
9.4286
159.2712
46.0600
10.3460
149.8426
46.0300
8.6792
139.4966
46.0000
3.8210
130.8174
45.9800
5.2730
126.9964
45.9000
1.9533
121.7234
45.8400
5.2990
119.7701
45.7900
5.1205
114.4711
45.7700
7.5549
109.3505
45.7000
8.1961
101.7956
45.6800
7.1098
93.5995
45.5900
10.8908
86.4898
45.5500
3.8133
75.5989
45.5000
5.3178
71.7856
45.4700
4.7798
66.4679
45.4100
5.3375
61.6881
45.3600
3.3943
56.3506
45.2700
8.3543
52.9563
45.2100
3.1790
44.6020
45.1300
7.3710
41.4229
45.1100
3.3232
34.0519
45.0700
4.0363
30.7287
45.0400
10.8374
26.6925
44.9600
11.0665
15.8551
44.8900
4.7886
4.7886
44.87≈ 44.87
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
44.87≈ 44.87
+ 0.00%
44.8500
2.9021
2.9021
44.7700
3.0692
5.9713
44.6800
11.1143
17.0856
44.6400
9.6301
26.7157
44.5900
11.0232
37.7389
44.5600
6.3029
44.0418
44.4700
8.5543
52.5961
44.4000
9.9486
62.5447
44.3000
2.2427
64.7874
44.2400
2.0204
66.8078
44.1700
6.9502
73.7579
44.1300
6.1225
79.8805
44.0700
7.0784
86.9588
44.0200
8.9966
95.9554
43.9200
11.2297
107.1851
43.8900
4.9757
112.1608
43.8100
4.7667
116.9275
43.7800
8.6166
125.5441
43.7200
7.1451
132.6892
43.6500
6.1976
138.8868
43.5600
2.6732
141.5599
43.5300
5.0671
146.6270
43.4900
2.6842
149.3112
43.4500
6.3787
155.6899
43.4100
5.5730
161.2629
43.3100
9.1477
170.4106
43.2400
7.1400
177.5505
43.1600
7.5133
185.0638
43.1000
11.5030
196.5667
43.0600
11.0939
207.6606
42.9400
12.1608
219.8214
42.7600
16.3262
236.1476
42.4900
6.8874
243.0351
42.1300
14.2111
257.2462
42.0100
10.1405
267.3867
41.7800
16.0634
283.4501
41.5000
10.3045
293.7546
41.3000
12.0172
305.7718
40.9800
19.1534
324.9252
40.7400
16.6115
341.5367
1.0000
0.0500
341.5867
0.0800
12.5000
354.0867
0.0300
35.0000
389.0867
0.0200
50.0000
439.0867
0.0100
250.0000
689.0867
最新成交
時間
價格(USDT)
數量(COMP)
11:42:00
44.8700
0.7866
11:40:18
44.8700
0.2475
11:34:43
44.9200
0.3336
11:34:17
44.9000
0.6446
11:34:13
44.9000
0.1554
11:34:08
44.9100
0.6139
11:33:16
44.9300
0.2622
11:32:38
44.9200
0.3898
11:30:58
44.9500
1.1463
11:30:54
44.9800
17.0482
11:30:31
44.9800
0.0505
11:27:37
44.9500
0.2000
11:26:27
44.9600
3.0721
11:26:22
44.9800
0.1226
11:26:18
44.9900
0.0774
11:26:06
44.9900
0.0500
11:25:32
44.9700
0.1306
11:24:26
44.9300
0.3534
11:22:11
44.9800
0.1008
11:22:06
45.0000
1.3342
11:21:52
44.9900
0.3361
11:21:24
44.9700
1.3335
11:21:15
44.9800
1.3340
11:21:14
44.9900
1.3733
11:21:06
45.0100
0.0876
11:21:01
44.9900
1.3733
11:20:49
44.9600
0.1877
11:20:19
44.9300
0.6024
11:20:15
44.9200
0.1603
11:19:53
44.9300
0.3441
11:19:49
44.9100
0.1838
11:19:24
44.9600
0.4575
11:19:19
44.9100
3.2245
11:19:09
44.8900
0.4375
11:17:07
44.8800
0.2000
11:15:53
44.8600
1.8617
11:13:53
44.8700
0.3140
11:09:42
45.0200
1.3333
11:08:39
45.0000
0.0562
11:07:59
44.9100
0.0533
11:05:20
44.9400
0.0851
11:04:44
44.9600
0.6409
11:04:37
44.9700
0.2032
11:04:33
44.9800
0.0982
11:02:42
44.9000
1.3665
11:01:52
44.9400
0.1425
11:00:42
44.9500
0.3003
10:59:23
44.9900
0.0701
10:56:43
45.0100
1.4982
10:56:35
45.0100
1.3216
10:49:11
44.9800
0.0740
10:45:34
44.9000
0.6442
10:44:14
44.9000
0.0654
10:43:31
44.9100
0.1125
10:43:15
44.9300
0.0585
10:42:41
44.9400
0.1648
10:42:31
44.9600
0.1922
10:41:22
45.0100
0.0800
10:40:50
45.0100
0.0800
10:40:45
45.0300
0.9656
10:38:45
45.0500
0.9464
10:38:22
45.0500
0.3228
10:37:26
45.0500
0.0586
10:36:55
45.0400
0.0520
10:36:55
45.0600
5.7961
10:35:37
45.0900
0.0534
10:34:48
45.1200
0.0580
10:34:14
45.0900
0.0749
10:34:00
45.0900
0.9028
10:32:59
45.1200
0.2775
10:32:10
45.0900
0.0760
10:32:05
45.0800
0.2391
10:31:39
45.0400
0.0584
10:31:16
45.0300
0.0592
10:27:21
44.9700
0.9368
10:25:40
44.9800
0.3058
10:25:37
44.9800
0.4864
10:25:16
44.9800
0.0800
10:24:18
44.9600
6.2320
10:24:13
44.9200
0.1345
10:22:15
44.8900
0.1785
10:22:03
44.8900
0.1236
10:20:27
44.8700
0.0782
10:19:42
44.8900
0.0614
10:18:20
44.8500
0.1484
10:16:31
44.8200
0.2139
10:16:03
44.8100
0.1813
10:15:45
44.8300
0.2798
10:15:30
44.8400
0.7158
10:15:30
44.8400
1.7913
10:15:21
44.8500
0.2688
10:15:06
44.8400
0.0867
10:14:34
44.8700
0.0809
10:10:41
44.9200
0.4466
10:10:13
44.9000
0.4160
10:09:44
44.9000
0.1535
10:09:28
44.8900
5.9266
10:09:10
44.8900
0.2291
10:08:11
44.9500
0.6033
10:07:50
44.9400
2.6527
切換至幣幣交易