COMP/USDT
81.24
≈ 81.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
85.6100
4.9361
160.3487
85.3500
0.8704
155.4126
85.0300
3.3966
154.5423
84.8400
8.8123
151.1457
84.7400
5.6607
142.3334
84.4000
5.4900
136.6727
84.0600
4.8266
131.1827
83.9300
8.5231
126.3561
83.5700
2.5821
117.8330
83.2300
7.5595
115.2509
82.8800
4.9839
107.6914
82.8200
5.8149
102.7075
82.7900
0.9100
96.8926
82.7100
5.4593
95.9827
82.6600
2.1888
90.5234
82.5700
2.5523
88.3346
82.5200
3.1035
85.7823
82.4800
4.1255
82.6788
82.3900
2.1829
78.5533
82.3300
3.4300
76.3704
82.2600
2.5773
72.9403
82.2200
5.8329
70.3631
82.1800
1.9337
64.5302
82.1200
1.4423
62.5965
82.0500
3.2743
61.1542
82.0200
4.8300
57.8800
81.9600
1.9206
53.0499
81.8700
2.1904
51.1293
81.8100
3.4651
48.9389
81.7200
2.0972
45.4738
81.6900
5.6727
43.3767
81.6700
4.2970
37.7040
81.6300
5.2496
33.4070
81.5900
4.8069
28.1574
81.5600
1.2865
23.3505
81.5300
3.0088
22.0640
81.4700
5.3220
19.0552
81.3900
4.7617
13.7332
81.3700
3.5334
8.9715
81.3000
5.4381
5.4381
81.24≈ 81.24
+ 0.00%
81.2600
1.9744
1.9744
81.1800
1.9410
3.9153
81.1500
1.7621
5.6775
81.0600
5.2985
10.9760
80.9900
5.7698
16.7459
80.9500
3.4038
20.1497
80.9100
5.1818
25.3315
80.8600
4.9838
30.3154
80.8100
2.1975
32.5128
80.7800
1.4732
33.9860
80.7400
2.1620
36.1481
80.6400
3.7124
39.8604
80.5700
5.1734
45.0338
80.4700
2.7371
47.7709
80.4000
4.5257
52.2967
80.3600
5.3677
57.6644
80.2800
1.0415
58.7059
80.2100
1.1206
59.8265
80.1600
0.9856
60.8122
80.1100
2.1677
62.9799
80.0300
1.9726
64.9524
79.9600
1.1869
66.1393
79.8600
2.2031
68.3424
79.8100
5.2048
73.5472
79.7500
6.2186
79.7657
79.6500
1.4573
81.2230
79.5900
3.3685
84.5915
79.5000
3.1623
87.7539
79.4600
2.0{3}57
89.7544
79.3900
1.0652
90.8197
79.0300
2.0483
92.8679
78.6800
2.6349
95.5029
78.3100
5.4093
100.9122
78.1700
1.0137
101.9260
77.8200
4.9778
106.9037
77.4700
6.6376
113.5413
77.3600
1.2134
114.7547
77.1600
1.9897
116.7445
76.8300
6.0742
122.8186
76.5600
3.6719
126.4905
1.0000
0.0500
126.5405
0.0800
12.5000
139.0405
0.0300
35.0000
174.0405
0.0200
50.0000
224.0405
0.0100
250.0000
474.0405
價格
數量 (COMP)
累計 (COMP)
85.6100
4.9361
160.3487
85.3500
0.8704
155.4126
85.0300
3.3966
154.5423
84.8400
8.8123
151.1457
84.7400
5.6607
142.3334
84.4000
5.4900
136.6727
84.0600
4.8266
131.1827
83.9300
8.5231
126.3561
83.5700
2.5821
117.8330
83.2300
7.5595
115.2509
82.8800
4.9839
107.6914
82.8200
5.8149
102.7075
82.7900
0.9100
96.8926
82.7100
5.4593
95.9827
82.6600
2.1888
90.5234
82.5700
2.5523
88.3346
82.5200
3.1035
85.7823
82.4800
4.1255
82.6788
82.3900
2.1829
78.5533
82.3300
3.4300
76.3704
82.2600
2.5773
72.9403
82.2200
5.8329
70.3631
82.1800
1.9337
64.5302
82.1200
1.4423
62.5965
82.0500
3.2743
61.1542
82.0200
4.8300
57.8800
81.9600
1.9206
53.0499
81.8700
2.1904
51.1293
81.8100
3.4651
48.9389
81.7200
2.0972
45.4738
81.6900
5.6727
43.3767
81.6700
4.2970
37.7040
81.6300
5.2496
33.4070
81.5900
4.8069
28.1574
81.5600
1.2865
23.3505
81.5300
3.0088
22.0640
81.4700
5.3220
19.0552
81.3900
4.7617
13.7332
81.3700
3.5334
8.9715
81.3000
5.4381
5.4381
81.24≈ 81.24
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
81.24≈ 81.24
+ 0.00%
81.2600
1.9744
1.9744
81.1800
1.9410
3.9153
81.1500
1.7621
5.6775
81.0600
5.2985
10.9760
80.9900
5.7698
16.7459
80.9500
3.4038
20.1497
80.9100
5.1818
25.3315
80.8600
4.9838
30.3154
80.8100
2.1975
32.5128
80.7800
1.4732
33.9860
80.7400
2.1620
36.1481
80.6400
3.7124
39.8604
80.5700
5.1734
45.0338
80.4700
2.7371
47.7709
80.4000
4.5257
52.2967
80.3600
5.3677
57.6644
80.2800
1.0415
58.7059
80.2100
1.1206
59.8265
80.1600
0.9856
60.8122
80.1100
2.1677
62.9799
80.0300
1.9726
64.9524
79.9600
1.1869
66.1393
79.8600
2.2031
68.3424
79.8100
5.2048
73.5472
79.7500
6.2186
79.7657
79.6500
1.4573
81.2230
79.5900
3.3685
84.5915
79.5000
3.1623
87.7539
79.4600
2.0{3}57
89.7544
79.3900
1.0652
90.8197
79.0300
2.0483
92.8679
78.6800
2.6349
95.5029
78.3100
5.4093
100.9122
78.1700
1.0137
101.9260
77.8200
4.9778
106.9037
77.4700
6.6376
113.5413
77.3600
1.2134
114.7547
77.1600
1.9897
116.7445
76.8300
6.0742
122.8186
76.5600
3.6719
126.4905
1.0000
0.0500
126.5405
0.0800
12.5000
139.0405
0.0300
35.0000
174.0405
0.0200
50.0000
224.0405
0.0100
250.0000
474.0405
最新成交
時間
價格(USDT)
數量(COMP)
02:00:10
81.2400
0.0880
01:59:52
81.1300
0.9563
01:59:11
81.2400
2.4128
01:58:45
81.3000
0.0772
01:58:28
81.3100
0.0623
01:57:10
81.3300
0.9580
01:56:45
81.4100
0.1328
01:56:32
81.3100
0.0568
01:56:15
81.3400
0.1278
01:55:17
81.2100
0.0553
01:53:48
81.1100
0.0740
01:53:35
81.1700
0.1572
01:52:28
81.0100
0.0580
01:51:59
80.9500
0.3401
01:51:46
81.1600
0.1123
01:51:16
81.3200
0.3739
01:51:16
81.2900
0.3613
01:50:05
80.9400
0.0881
01:49:14
80.8800
0.0756
01:48:31
80.9900
3.5410
01:48:31
81.0700
0.0837
01:48:23
81.1300
0.0965
01:47:36
80.8800
0.5259
01:47:15
80.7500
0.0942
01:47:07
80.7100
0.0616
01:46:07
80.7000
0.0763
01:45:25
80.5500
0.0903
01:44:43
80.5700
0.4872
01:44:35
80.4900
0.1743
01:44:22
80.4500
0.0872
01:43:36
80.6200
0.1976
01:43:23
80.6900
0.0788
01:43:15
80.5900
1.0145
01:43:10
80.5600
0.8797
01:42:32
80.4700
0.0668
01:42:03
80.7700
0.0511
01:41:59
80.7700
0.2959
01:41:54
80.7800
0.4726
01:41:50
80.7600
0.7420
01:41:42
80.7600
0.1901
01:41:38
80.7700
0.7095
01:41:34
80.7900
0.0990
01:41:29
80.8000
0.0886
01:41:25
80.7900
0.3448
01:41:21
80.8400
0.9799
01:41:17
80.8400
3.4736
01:41:17
80.7700
0.1089
01:41:12
80.7300
0.0727
01:40:46
80.6900
0.4988
01:40:21
80.6700
0.1650
01:40:13
80.6500
0.0582
01:39:05
80.4100
0.1558
01:38:40
80.5500
0.0540
01:38:23
80.6300
0.0955
01:38:03
80.4800
0.5168
01:37:11
80.2000
0.0600
01:36:49
80.0500
1.6780
01:36:45
80.0500
0.1406
01:36:37
79.9200
0.0650
01:36:07
80.0200
0.0656
01:35:20
80.0000
0.1826
01:35:16
80.0500
0.0543
01:35:04
80.0800
0.0574
01:34:38
80.2400
1.1297
01:34:25
80.2600
0.0902
01:33:26
80.2000
0.0518
01:33:14
80.2000
0.0810
01:33:01
80.2900
0.0920
01:32:44
80.3500
0.1322
01:32:27
80.4900
0.1010
01:31:58
80.7300
0.0744
01:31:50
80.8000
0.1060
01:31:20
80.8000
1.5100
01:31:16
80.8100
0.3698
01:30:50
81.0700
0.0728
01:30:34
80.9300
0.1690
01:30:29
80.9100
0.0866
01:30:17
80.8800
0.0668
01:30:12
80.8600
0.1305
01:29:43
80.7900
0.7597
01:28:31
80.7000
0.0988
01:27:56
80.7600
0.9986
01:27:43
80.8100
0.6445
01:27:31
80.7600
0.0735
01:27:05
80.5300
0.0745
01:26:32
80.4800
0.0569
01:26:19
80.4100
0.5247
01:26:03
80.3700
0.3537
01:25:40
80.2600
0.1028
01:25:36
80.3900
0.1450
01:25:11
80.2300
0.2380
01:25:06
80.2300
0.1268
01:25:02
80.2700
0.1028
01:24:54
80.1600
0.1170
01:24:29
80.1200
0.2067
01:23:59
79.9300
0.0519
01:23:13
80.3000
0.5654
01:22:52
80.1500
0.2597
01:22:39
80.3600
0.0785
01:22:14
80.4400
0.1988
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved