COMP/USDT
76.89
≈ 76.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
80.6800
8.3261
179.0855
80.3200
4.1250
170.7594
80.2300
7.8736
166.6343
80.0800
9.9595
158.7607
79.7100
8.4739
148.8012
79.5700
7.0800
140.3273
79.2500
4.7112
133.2473
79.1500
7.9451
128.5361
78.8200
5.4280
120.5910
78.4300
8.1162
115.1629
78.3300
1.6054
107.0467
78.2400
5.2986
105.4413
78.1700
1.5137
100.1427
78.1500
1.8143
98.6290
78.0700
5.9422
96.8147
78.0200
5.2410
90.8725
77.9300
1.8377
85.6315
77.8700
1.6596
83.7938
77.8400
1.5907
82.1343
77.7900
2.3537
80.5435
77.7500
1.0276
78.1898
77.7000
3.6530
77.1623
77.6800
2.4663
73.5092
77.6400
2.3357
71.0429
77.6100
5.2100
68.7072
77.5700
5.9002
63.4971
77.5400
6.4365
57.5969
77.4800
2.9459
51.1604
77.4400
3.4133
48.2144
77.4200
5.8120
44.8011
77.3700
5.9676
38.9892
77.3400
5.5589
33.0215
77.3100
5.4615
27.4626
77.2200
2.5591
22.0011
77.1500
3.2557
19.4420
77.1100
4.9945
16.1863
77.0300
1.3725
11.1918
76.9500
2.5351
9.8193
76.8800
3.6795
7.2842
76.8500
3.6047
3.6047
76.89≈ 76.89
+ 0.00%
76.8100
3.4438
3.4438
76.7700
5.6397
9.0836
76.6900
2.7373
11.8209
76.6000
3.5666
15.3875
76.5100
1.6078
16.9953
76.4600
1.1425
18.1378
76.3800
5.6819
23.8197
76.2800
4.3786
28.1983
76.2400
4.3827
32.5811
76.2000
6.2602
38.8412
76.1400
2.5055
41.3467
76.1100
0.9957
42.3425
76.0600
1.3519
43.6944
75.9900
6.0571
49.7514
75.9500
3.8898
53.6413
75.9000
1.0119
54.6532
75.8600
4.1083
58.7615
75.8100
2.9740
61.7355
75.7800
3.1129
64.8483
75.7200
6.4854
71.3337
75.6700
3.6104
74.9441
75.6100
4.9333
79.8774
75.5700
1.6570
81.5344
75.5000
4.9553
86.4897
75.4000
3.5130
90.0027
75.3400
3.6232
93.6259
75.2500
4.0142
97.6402
75.2200
4.4962
102.1364
75.1400
1.5978
103.7342
75.0400
2.7930
106.5272
74.9300
5.5487
112.0760
74.5300
2.1706
114.2465
74.1900
10.3797
124.6262
74.0800
9.8977
134.5240
73.7500
1.4377
135.9617
73.6000
2.8805
138.8421
73.2200
8.6974
147.5396
73.0600
0.8083
148.3479
72.9600
7.4364
155.7843
72.5900
5.0558
160.8401
1.0000
0.0500
160.8901
0.0800
12.5000
173.3901
0.0300
35.0000
208.3901
0.0200
50.0000
258.3901
0.0100
250.0000
508.3901
價格
數量 (COMP)
累計 (COMP)
80.6800
8.3261
179.0855
80.3200
4.1250
170.7594
80.2300
7.8736
166.6343
80.0800
9.9595
158.7607
79.7100
8.4739
148.8012
79.5700
7.0800
140.3273
79.2500
4.7112
133.2473
79.1500
7.9451
128.5361
78.8200
5.4280
120.5910
78.4300
8.1162
115.1629
78.3300
1.6054
107.0467
78.2400
5.2986
105.4413
78.1700
1.5137
100.1427
78.1500
1.8143
98.6290
78.0700
5.9422
96.8147
78.0200
5.2410
90.8725
77.9300
1.8377
85.6315
77.8700
1.6596
83.7938
77.8400
1.5907
82.1343
77.7900
2.3537
80.5435
77.7500
1.0276
78.1898
77.7000
3.6530
77.1623
77.6800
2.4663
73.5092
77.6400
2.3357
71.0429
77.6100
5.2100
68.7072
77.5700
5.9002
63.4971
77.5400
6.4365
57.5969
77.4800
2.9459
51.1604
77.4400
3.4133
48.2144
77.4200
5.8120
44.8011
77.3700
5.9676
38.9892
77.3400
5.5589
33.0215
77.3100
5.4615
27.4626
77.2200
2.5591
22.0011
77.1500
3.2557
19.4420
77.1100
4.9945
16.1863
77.0300
1.3725
11.1918
76.9500
2.5351
9.8193
76.8800
3.6795
7.2842
76.8500
3.6047
3.6047
76.89≈ 76.89
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
76.89≈ 76.89
+ 0.00%
76.8100
3.4438
3.4438
76.7700
5.6397
9.0836
76.6900
2.7373
11.8209
76.6000
3.5666
15.3875
76.5100
1.6078
16.9953
76.4600
1.1425
18.1378
76.3800
5.6819
23.8197
76.2800
4.3786
28.1983
76.2400
4.3827
32.5811
76.2000
6.2602
38.8412
76.1400
2.5055
41.3467
76.1100
0.9957
42.3425
76.0600
1.3519
43.6944
75.9900
6.0571
49.7514
75.9500
3.8898
53.6413
75.9000
1.0119
54.6532
75.8600
4.1083
58.7615
75.8100
2.9740
61.7355
75.7800
3.1129
64.8483
75.7200
6.4854
71.3337
75.6700
3.6104
74.9441
75.6100
4.9333
79.8774
75.5700
1.6570
81.5344
75.5000
4.9553
86.4897
75.4000
3.5130
90.0027
75.3400
3.6232
93.6259
75.2500
4.0142
97.6402
75.2200
4.4962
102.1364
75.1400
1.5978
103.7342
75.0400
2.7930
106.5272
74.9300
5.5487
112.0760
74.5300
2.1706
114.2465
74.1900
10.3797
124.6262
74.0800
9.8977
134.5240
73.7500
1.4377
135.9617
73.6000
2.8805
138.8421
73.2200
8.6974
147.5396
73.0600
0.8083
148.3479
72.9600
7.4364
155.7843
72.5900
5.0558
160.8401
1.0000
0.0500
160.8901
0.0800
12.5000
173.3901
0.0300
35.0000
208.3901
0.0200
50.0000
258.3901
0.0100
250.0000
508.3901
最新成交
時間
價格(USDT)
數量(COMP)
05:55:19
76.8900
0.1414
05:50:22
76.7200
0.2746
05:50:13
76.7400
0.1056
05:50:01
76.6900
0.1293
05:49:23
76.6300
0.0565
05:49:06
76.5700
0.4044
05:47:55
76.5300
0.5765
05:46:56
76.5600
0.0740
05:46:31
76.6100
1.3195
05:46:05
76.6800
0.0813
05:45:44
76.7400
0.0540
05:44:04
76.9900
0.1558
05:43:47
77.0600
0.7179
05:42:23
77.1100
1.3875
05:39:01
77.0100
0.3694
05:38:45
77.0200
0.4887
05:38:11
77.1100
0.0533
05:37:58
77.0500
1.6282
05:36:56
76.9900
0.0607
05:36:47
76.9700
0.1242
05:36:18
76.8400
0.3948
05:35:11
76.8100
0.2908
05:35:02
76.7600
0.2190
05:33:59
76.7000
0.0518
05:33:51
76.6700
0.0532
05:33:17
76.6100
1.6003
05:33:13
76.6300
0.3111
05:32:10
76.6400
0.1958
05:32:06
76.6200
0.3195
05:32:02
76.5800
0.0506
05:31:45
76.5600
0.1254
05:30:55
76.6100
1.5580
05:30:46
76.5900
0.4527
05:30:13
76.5900
0.2107
05:29:39
76.5400
0.0571
05:29:10
76.5300
0.2942
05:28:24
76.5500
0.1033
05:28:03
76.5100
0.0658
05:27:46
76.4900
0.2007
05:26:43
76.4500
0.1256
05:25:40
76.4500
0.0624
05:25:15
76.4500
0.7342
05:25:03
76.3900
0.1293
05:24:54
76.4100
0.2615
05:24:25
76.4300
1.2880
05:24:20
76.4400
0.2195
05:24:12
76.4000
0.1293
05:24:04
76.4200
0.9099
05:22:15
76.3200
0.2425
05:22:06
76.2800
0.2026
05:22:02
76.2600
0.0902
05:20:50
76.1700
0.1226
05:20:42
76.1800
1.3508
05:20:38
76.1800
5.4690
05:20:13
76.0400
0.0553
05:20:00
76.0700
1.8144
05:19:55
76.1000
4.9237
05:19:51
76.1300
2.9778
05:19:51
76.1700
0.2888
05:19:17
76.2200
0.0847
05:18:56
76.1900
0.1488
05:18:35
76.1700
0.0780
05:17:32
76.0400
0.2629
05:17:28
76.0300
0.0789
05:17:15
76.0700
0.0660
05:16:08
76.1200
0.1924
05:16:00
76.1400
0.0843
05:15:39
76.1600
0.0714
05:13:54
76.3100
0.3335
05:13:54
76.3300
1.0167
05:13:54
76.3300
0.3335
05:13:37
76.3300
1.3502
05:13:33
76.3100
0.2436
05:13:21
76.2800
0.4002
05:13:16
76.2300
0.1155
05:12:26
76.2500
0.1279
05:12:01
76.2900
0.1189
05:11:56
76.3100
0.1394
05:11:40
76.2300
0.0958
05:11:27
76.2200
0.0861
05:11:23
76.2200
0.0550
05:10:41
76.2100
0.1047
05:10:15
76.2600
0.0836
05:10:01
76.2400
0.6582
05:09:39
76.2600
0.0836
05:09:01
76.2700
0.2146
05:08:40
76.2900
0.0725
05:08:02
76.3300
1.2424
05:07:37
76.3800
0.0899
05:07:33
76.4000
0.9393
05:06:50
76.4200
0.1842
05:06:05
76.5100
0.2644
05:05:39
76.5100
0.2717
05:05:22
76.4700
0.3114
05:04:32
76.4600
0.0570
05:04:23
76.4300
0.0532
05:04:03
76.3300
0.1199
05:03:54
76.2700
0.2303
05:03:37
76.3000
0.0517
05:03:29
76.2500
0.1719
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved