BTC/USDT
54,294.22
≈ 54,294.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.9783
61,500.0000
0.0003
14.9775
60,000.0000
0.0030
14.9772
54,783.4600
0.3720
14.9742
54,753.6900
0.3660
14.6022
54,736.4000
0.5402
14.2362
54,713.1200
0.3154
13.6959
54,695.0700
0.2242
13.3805
54,683.9300
0.4441
13.1563
54,655.6300
0.2312
12.7122
54,634.6900
0.5231
12.4811
54,607.5600
0.5484
11.9579
54,589.0000
0.3478
11.4095
54,576.1000
0.3411
11.0618
54,565.6100
0.4438
10.7207
54,539.0500
0.5163
10.2769
54,518.8200
0.2987
9.7606
54,494.4700
0.4118
9.4620
54,479.3700
0.3071
9.0501
54,464.9400
0.3185
8.7431
54,441.0300
0.5193
8.4246
54,427.3700
0.5037
7.9053
54,417.2200
0.2904
7.4016
54,398.8300
0.3545
7.1112
54,382.0500
0.5101
6.7567
54,355.1300
0.2828
6.2466
54,327.9100
0.2259
5.9638
54,314.2500
0.3080
5.7379
54,293.8200
0.0789
5.4300
54,293.8000
0.0678
5.3510
54,293.7800
0.0751
5.2832
54,293.7600
0.0820
5.2081
54,293.7400
0.0842
5.1261
54,293.7200
0.0792
5.0419
54,293.7100
0.0999
4.9627
54,293.6900
0.1058
4.8629
54,293.6800
0.0904
4.7571
54,293.6700
0.0746
4.6667
54,293.6600
0.0601
4.5921
54,293.6500
0.0898
4.5319
54,293.6300
0.0825
4.4421
54,293.6100
0.0972
4.3596
54,293.6000
0.1026
4.2623
54,293.5900
0.0582
4.1598
54,293.5800
0.0853
4.1016
54,293.5700
0.0940
4.0163
54,293.5500
0.0823
3.9223
54,293.5300
0.0996
3.8400
54,293.5100
0.0558
3.7404
54,293.4900
0.0852
3.6846
54,293.4800
0.0662
3.5995
54,293.4700
0.0616
3.5332
54,293.4500
0.0814
3.4716
54,293.4300
0.0696
3.3902
54,293.4200
0.0565
3.3205
54,293.4000
0.1080
3.2640
54,293.3900
0.0728
3.1560
54,293.3800
0.0884
3.0832
54,293.3600
0.0719
2.9948
54,293.3500
0.1056
2.9229
54,293.3300
0.0916
2.8173
54,293.3200
0.0736
2.7257
54,293.3000
0.1044
2.6520
54,293.2900
0.0627
2.5477
54,293.2800
0.0977
2.4850
54,293.2600
0.1054
2.3873
54,293.2500
0.0899
2.2819
54,293.2300
0.0608
2.1921
54,293.2100
0.0988
2.1313
54,293.2000
0.0590
2.0324
54,293.1800
0.1034
1.9734
54,293.1600
0.1096
1.8700
54,293.1500
0.0980
1.7605
54,293.1400
0.0767
1.6624
54,293.1200
0.0557
1.5857
54,293.1100
0.1035
1.5300
54,293.0900
0.0700
1.4264
54,293.0700
0.0839
1.3564
54,293.0600
0.6037
1.2725
54,293.0400
0.4182
0.6688
54,293.0200
0.2506
0.2506
54,294.22≈ 54,294.22
+ 0.00%
54,293.0000
0.5336
0.5336
54,292.9700
0.4206
0.9543
54,292.9400
0.4547
1.4090
54,292.9200
0.0875
1.4964
54,292.8900
0.0646
1.5610
54,292.8600
0.0954
1.6564
54,292.8400
0.1085
1.7649
54,292.8100
0.0935
1.8584
54,292.7900
0.1034
1.9618
54,292.7700
0.0707
2.0325
54,292.7400
0.0580
2.0905
54,292.7100
0.0655
2.1560
54,292.6900
0.0741
2.2301
54,292.6600
0.0694
2.2995
54,292.6300
0.0629
2.3624
54,292.6100
0.0919
2.4543
54,292.5800
0.0808
2.5350
54,292.5600
0.1095
2.6445
54,292.5400
0.0560
2.7006
54,292.5100
0.1023
2.8029
54,292.4900
0.0771
2.8800
54,292.4600
0.0994
2.9794
54,292.4400
0.0707
3.0501
54,292.4100
0.0800
3.1300
54,292.3900
0.0664
3.1964
54,292.3700
0.0638
3.2602
54,292.3400
0.0929
3.3531
54,292.3200
0.0594
3.4125
54,292.2900
0.0932
3.5057
54,292.2600
0.0759
3.5816
54,292.2400
0.0708
3.6523
54,292.2200
0.0647
3.7171
54,292.1900
0.0637
3.7807
54,292.1600
0.0898
3.8706
54,292.1300
0.0952
3.9658
54,292.1000
0.1017
4.0675
54,292.0800
0.0663
4.1338
54,292.0600
0.1002
4.2340
54,292.0400
0.1102
4.3442
54,292.0200
0.0973
4.4415
54,291.9900
0.0932
4.5347
54,291.9600
0.0846
4.6193
54,291.9400
0.0689
4.6881
54,291.9200
0.1021
4.7902
54,291.9000
0.1064
4.8966
54,291.8800
0.0841
4.9807
54,291.8500
0.0936
5.0743
54,291.8300
0.1055
5.1797
54,291.8000
0.0593
5.2390
54,291.7700
0.0701
5.3091
54,291.7400
0.0882
5.3974
54,291.7100
0.0585
5.4558
54,291.6800
0.1001
5.5560
54,271.2400
0.5077
6.0637
54,257.5700
0.2946
6.3583
54,230.3400
0.3155
6.6738
54,203.4100
0.4433
7.1171
54,186.6200
0.3028
7.4199
54,168.2200
0.4767
7.8967
54,158.0600
0.4686
8.3653
54,144.3900
0.3040
8.6693
54,120.4700
0.4365
9.1058
54,106.0300
0.4049
9.5107
54,090.9200
0.2757
9.7863
54,066.5600
0.2759
10.0622
54,046.3200
0.2829
10.3452
54,019.7500
0.2700
10.6152
54,009.2500
0.4082
11.0234
53,996.3400
0.3380
11.3614
53,977.7700
0.4944
11.8558
53,950.6300
0.3592
12.2151
53,929.6800
0.4656
12.6807
53,901.3700
0.2589
12.9396
53,890.2200
0.2414
13.1810
53,872.1600
0.3268
13.5078
53,848.8700
0.3084
13.8162
53,831.5700
0.5562
14.3724
53,801.7900
0.3511
14.7234
40,926.5700
0.0040
14.7274
40,813.5200
0.0040
14.7314
40,700.4700
0.0040
14.7354
40,587.4200
0.0040
14.7393
40,474.3700
0.0040
14.7433
40,361.3200
0.0040
14.7473
40,248.2700
0.0040
14.7513
40,135.2200
0.0040
14.7552
40,022.1700
0.0040
14.7592
39,909.1200
0.0040
14.7632
39,796.0700
0.0040
14.7672
39,683.0200
0.0040
14.7711
39,569.9700
0.0040
14.7751
39,456.9200
0.0040
14.7791
39,343.8700
0.0040
14.7831
39,230.8200
0.0040
14.7870
39,117.7700
0.0040
14.7910
39,004.7200
0.0040
14.7950
38,891.6700
0.0040
14.7990
38,778.6200
0.0040
14.8029
38,665.5700
0.0040
14.8069
38,552.5200
0.0040
14.8109
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.9783
61,500.0000
0.0003
14.9775
60,000.0000
0.0030
14.9772
54,783.4600
0.3720
14.9742
54,753.6900
0.3660
14.6022
54,736.4000
0.5402
14.2362
54,713.1200
0.3154
13.6959
54,695.0700
0.2242
13.3805
54,683.9300
0.4441
13.1563
54,655.6300
0.2312
12.7122
54,634.6900
0.5231
12.4811
54,607.5600
0.5484
11.9579
54,589.0000
0.3478
11.4095
54,576.1000
0.3411
11.0618
54,565.6100
0.4438
10.7207
54,539.0500
0.5163
10.2769
54,518.8200
0.2987
9.7606
54,494.4700
0.4118
9.4620
54,479.3700
0.3071
9.0501
54,464.9400
0.3185
8.7431
54,441.0300
0.5193
8.4246
54,427.3700
0.5037
7.9053
54,417.2200
0.2904
7.4016
54,398.8300
0.3545
7.1112
54,382.0500
0.5101
6.7567
54,355.1300
0.2828
6.2466
54,327.9100
0.2259
5.9638
54,314.2500
0.3080
5.7379
54,293.8200
0.0789
5.4300
54,293.8000
0.0678
5.3510
54,293.7800
0.0751
5.2832
54,293.7600
0.0820
5.2081
54,293.7400
0.0842
5.1261
54,293.7200
0.0792
5.0419
54,293.7100
0.0999
4.9627
54,293.6900
0.1058
4.8629
54,293.6800
0.0904
4.7571
54,293.6700
0.0746
4.6667
54,293.6600
0.0601
4.5921
54,293.6500
0.0898
4.5319
54,293.6300
0.0825
4.4421
54,293.6100
0.0972
4.3596
54,293.6000
0.1026
4.2623
54,293.5900
0.0582
4.1598
54,293.5800
0.0853
4.1016
54,293.5700
0.0940
4.0163
54,293.5500
0.0823
3.9223
54,293.5300
0.0996
3.8400
54,293.5100
0.0558
3.7404
54,293.4900
0.0852
3.6846
54,293.4800
0.0662
3.5995
54,293.4700
0.0616
3.5332
54,293.4500
0.0814
3.4716
54,293.4300
0.0696
3.3902
54,293.4200
0.0565
3.3205
54,293.4000
0.1080
3.2640
54,293.3900
0.0728
3.1560
54,293.3800
0.0884
3.0832
54,293.3600
0.0719
2.9948
54,293.3500
0.1056
2.9229
54,293.3300
0.0916
2.8173
54,293.3200
0.0736
2.7257
54,293.3000
0.1044
2.6520
54,293.2900
0.0627
2.5477
54,293.2800
0.0977
2.4850
54,293.2600
0.1054
2.3873
54,293.2500
0.0899
2.2819
54,293.2300
0.0608
2.1921
54,293.2100
0.0988
2.1313
54,293.2000
0.0590
2.0324
54,293.1800
0.1034
1.9734
54,293.1600
0.1096
1.8700
54,293.1500
0.0980
1.7605
54,293.1400
0.0767
1.6624
54,293.1200
0.0557
1.5857
54,293.1100
0.1035
1.5300
54,293.0900
0.0700
1.4264
54,293.0700
0.0839
1.3564
54,293.0600
0.6037
1.2725
54,293.0400
0.4182
0.6688
54,293.0200
0.2506
0.2506
54,294.22≈ 54,294.22
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,294.22≈ 54,294.22
+ 0.00%
54,293.0000
0.5336
0.5336
54,292.9700
0.4206
0.9543
54,292.9400
0.4547
1.4090
54,292.9200
0.0875
1.4964
54,292.8900
0.0646
1.5610
54,292.8600
0.0954
1.6564
54,292.8400
0.1085
1.7649
54,292.8100
0.0935
1.8584
54,292.7900
0.1034
1.9618
54,292.7700
0.0707
2.0325
54,292.7400
0.0580
2.0905
54,292.7100
0.0655
2.1560
54,292.6900
0.0741
2.2301
54,292.6600
0.0694
2.2995
54,292.6300
0.0629
2.3624
54,292.6100
0.0919
2.4543
54,292.5800
0.0808
2.5350
54,292.5600
0.1095
2.6445
54,292.5400
0.0560
2.7006
54,292.5100
0.1023
2.8029
54,292.4900
0.0771
2.8800
54,292.4600
0.0994
2.9794
54,292.4400
0.0707
3.0501
54,292.4100
0.0800
3.1300
54,292.3900
0.0664
3.1964
54,292.3700
0.0638
3.2602
54,292.3400
0.0929
3.3531
54,292.3200
0.0594
3.4125
54,292.2900
0.0932
3.5057
54,292.2600
0.0759
3.5816
54,292.2400
0.0708
3.6523
54,292.2200
0.0647
3.7171
54,292.1900
0.0637
3.7807
54,292.1600
0.0898
3.8706
54,292.1300
0.0952
3.9658
54,292.1000
0.1017
4.0675
54,292.0800
0.0663
4.1338
54,292.0600
0.1002
4.2340
54,292.0400
0.1102
4.3442
54,292.0200
0.0973
4.4415
54,291.9900
0.0932
4.5347
54,291.9600
0.0846
4.6193
54,291.9400
0.0689
4.6881
54,291.9200
0.1021
4.7902
54,291.9000
0.1064
4.8966
54,291.8800
0.0841
4.9807
54,291.8500
0.0936
5.0743
54,291.8300
0.1055
5.1797
54,291.8000
0.0593
5.2390
54,291.7700
0.0701
5.3091
54,291.7400
0.0882
5.3974
54,291.7100
0.0585
5.4558
54,291.6800
0.1001
5.5560
54,271.2400
0.5077
6.0637
54,257.5700
0.2946
6.3583
54,230.3400
0.3155
6.6738
54,203.4100
0.4433
7.1171
54,186.6200
0.3028
7.4199
54,168.2200
0.4767
7.8967
54,158.0600
0.4686
8.3653
54,144.3900
0.3040
8.6693
54,120.4700
0.4365
9.1058
54,106.0300
0.4049
9.5107
54,090.9200
0.2757
9.7863
54,066.5600
0.2759
10.0622
54,046.3200
0.2829
10.3452
54,019.7500
0.2700
10.6152
54,009.2500
0.4082
11.0234
53,996.3400
0.3380
11.3614
53,977.7700
0.4944
11.8558
53,950.6300
0.3592
12.2151
53,929.6800
0.4656
12.6807
53,901.3700
0.2589
12.9396
53,890.2200
0.2414
13.1810
53,872.1600
0.3268
13.5078
53,848.8700
0.3084
13.8162
53,831.5700
0.5562
14.3724
53,801.7900
0.3511
14.7234
40,926.5700
0.0040
14.7274
40,813.5200
0.0040
14.7314
40,700.4700
0.0040
14.7354
40,587.4200
0.0040
14.7393
40,474.3700
0.0040
14.7433
40,361.3200
0.0040
14.7473
40,248.2700
0.0040
14.7513
40,135.2200
0.0040
14.7552
40,022.1700
0.0040
14.7592
39,909.1200
0.0040
14.7632
39,796.0700
0.0040
14.7672
39,683.0200
0.0040
14.7711
39,569.9700
0.0040
14.7751
39,456.9200
0.0040
14.7791
39,343.8700
0.0040
14.7831
39,230.8200
0.0040
14.7870
39,117.7700
0.0040
14.7910
39,004.7200
0.0040
14.7950
38,891.6700
0.0040
14.7990
38,778.6200
0.0040
14.8029
38,665.5700
0.0040
14.8069
38,552.5200
0.0040
14.8109
最新成交
時間
價格(USDT)
數量(BTC)
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
11:28:45
54,315.8100
0.0872
11:28:45
54,315.0100
0.0011
11:28:26
54,315.0000
0.0656
11:28:07
54,315.6700
0.1096
11:28:07
54,315.7000
0.0988
11:28:07
54,315.7200
0.1060
11:28:07
54,316.9900
0.0016
11:27:52
54,317.0000
0.0664
11:27:35
54,318.6600
0.1056
11:27:35
54,318.6900
0.1077
11:27:35
54,318.7100
0.0843
11:27:35
54,319.9100
0.0018
11:27:17
54,319.9900
0.0{3}99
11:26:56
54,320.9800
0.0018
11:26:40
54,320.9900
0.5705
11:26:23
54,320.9900
0.4762
11:26:04
54,319.7300
0.0965
11:26:04
54,319.7100
0.0818
11:26:04
54,319.7000
0.0670
11:26:04
54,319.0100
0.0025
11:25:43
54,319.0000
0.3229
11:25:24
54,319.0000
0.1282
11:25:03
54,322.6600
0.0905
11:25:03
54,322.6800
0.0719
11:25:03
54,322.7100
0.0724
11:25:03
54,323.9900
0.0023
11:24:45
54,324.0000
0.1125
11:24:28
54,324.0000
0.0662
11:24:13
54,324.0000
0.0956
11:23:53
54,328.2200
0.0757
11:23:53
54,328.2400
0.0757
11:23:53
54,328.2700
0.0882
11:23:53
54,329.5600
0.0010
11:23:33
54,330.5200
0.0018
11:23:19
54,330.5400
0.6718
11:23:03
54,330.5500
1.0568
11:22:44
54,330.5500
0.2389
11:22:22
54,330.5500
0.1025
11:21:59
54,321.8500
0.1081
11:21:59
54,321.8300
0.0905
11:21:59
54,321.8200
0.0687
11:21:59
54,321.0600
0.0015
11:21:37
54,325.8700
0.0805
11:21:37
54,325.9000
0.0872
11:21:37
54,325.9300
0.0750
11:21:37
54,327.2300
15.9548
11:21:21
54,327.2400
0.1051
11:21:00
54,327.2400
0.0673
11:20:41
54,327.2400
0.0855
11:20:21
54,327.2400
0.1969
11:19:58
54,329.0200
0.0732
11:19:58
54,329.0500
0.0898
11:19:58
54,329.0800
0.0813
11:19:58
54,330.4100
0.0027
11:19:40
54,330.4900
0.7095
11:19:21
54,330.5100
0.0768
11:19:21
54,330.5300
0.1020
11:19:21
54,330.5500
0.0954
11:19:21
54,331.7000
1.0627
11:19:21
54,331.7300
0.0016
11:19:21
54,331.7600
0.0015
11:19:02
54,331.9900
0.0015
11:18:46
54,332.0000
5.1706
11:18:32
54,331.9900
0.2063
11:18:14
54,331.9900
0.0299
11:17:57
54,331.9900
0.9449
11:17:38
54,329.0100
0.1018
11:17:38
54,329.0000
0.0979
11:17:38
54,328.9800
0.0936
11:17:38
54,328.2300
0.0016
11:17:16
54,330.7500
0.0697
11:17:16
54,330.7700
0.0955
11:17:16
54,330.7900
0.1004
切換至幣幣交易