COTI/USDT
0.0767
≈ 0.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COTI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (COTI)
累計 (COTI)
0.0993
2,580.1481
119K
0.0990
2,516.3596
117K
0.0986
4,702.9933
114K
0.0974
2,036.7984
110K
0.0962
5,887.2032
108K
0.0958
5,559.1561
102K
0.0949
4,528.5506
96K
0.0935
7,987.5797
92K
0.0925
7,098.5125
84K
0.0918
2,536.8236
77K
0.0915
6,203.6605
74K
0.0903
4,826.6338
68K
0.0894
6,826.5859
63K
0.0884
4,050.0907
56K
0.0875
6,286.1254
52K
0.0863
5,492.3111
46K
0.0851
774.7900
40K
0.0845
7,687.2954
40K
0.0837
2,981.8563
32K
0.0823
9,467.3562
29K
0.0816
1,767.2980
19K
0.0812
1,944.5535
18K
0.0811
1,475.7867
16K
0.0809
1,453.5652
14K
0.0805
503.8509
13K
0.0802
656.1677
12K
0.0798
701.0302
12K
0.0796
1,445.5297
11K
0.0792
734.0459
9K
0.0791
1,873.2496
9K
0.0788
1,498.3323
7K
0.0787
552.2335
5K
0.0783
495.6371
5K
0.0782
817.7987
4K
0.0778
750.2839
3K
0.0775
489.6146
3K
0.0774
567.6776
2K
0.0772
407.5634
2K
0.0770
535.9858
1K
0.0769
745.7296
745.7296
0.0767≈ 0.07
+ 0.00%
0.0767
1,554.1776
2K
0.0766
1,696.5433
3K
0.0765
1,921.8343
5K
0.0762
791.5107
6K
0.0759
940.8967
7K
0.0757
787.1972
8K
0.0754
1,945.3661
10K
0.0753
559.3157
10K
0.0752
833.1044
11K
0.0748
1,442.7535
12K
0.0746
1,128.5712
14K
0.0741
981.4745
15K
0.0739
429.7117
15K
0.0735
1,220.6186
16K
0.0733
1,074.3647
17K
0.0730
1,848.0985
19K
0.0728
1,829.2201
21K
0.0725
458.5391
21K
0.0722
1,449.9420
23K
0.0720
558.9752
23K
0.0716
1,284.2842
25K
0.0713
1,397.9891
26K
0.0711
1,986.4733
28K
0.0708
1,728.9302
30K
0.0706
387.4888
30K
0.0701
2,252.4552
32K
0.0693
6,477.4836
39K
0.0691
3,159.1409
42K
0.0678
1,468.5396
44K
0.0676
8,204.5648
52K
0.0669
5,080.2219
57K
0.0662
1,539.3357
58K
0.0649
9,457.0205
68K
0.0636
9,388.8496
77K
0.0635
7,496.2134
85K
0.0626
6,994.4524
92K
0.0616
9,137.5077
101K
0.0615
4,210.8480
105K
0.0606
11,841.8396
117K
0.0605
12,484.3645
129K
0.0600
9,694.1848
139K
0.0592
5,378.6297
145K
0.0590
6,572.7771
151K
0.0588
10,390.4636
161K
0.0583
10,377.4137
172K
0.0580
11,871.4119
184K
0.0569
8,159.8991
192K
0.0563
7,176.3585
199K
0.0555
4,165.5656
203K
0.0554
10,626.3536
214K
0.0544
8,695.6949
223K
0.0539
1,238.6618
224K
0.0526
4,585.7508
228K
0.0513
12,059.2729
240K
0.0511
1,686.3726
242K
0.0508
6,267.0045
248K
0.0504
5,096.7126
253K
0.0010
100.0000
254K
0.0001
50,000.0000
304K
價格
數量 (COTI)
累計 (COTI)
0.0993
2,580.1481
119K
0.0990
2,516.3596
117K
0.0986
4,702.9933
114K
0.0974
2,036.7984
110K
0.0962
5,887.2032
108K
0.0958
5,559.1561
102K
0.0949
4,528.5506
96K
0.0935
7,987.5797
92K
0.0925
7,098.5125
84K
0.0918
2,536.8236
77K
0.0915
6,203.6605
74K
0.0903
4,826.6338
68K
0.0894
6,826.5859
63K
0.0884
4,050.0907
56K
0.0875
6,286.1254
52K
0.0863
5,492.3111
46K
0.0851
774.7900
40K
0.0845
7,687.2954
40K
0.0837
2,981.8563
32K
0.0823
9,467.3562
29K
0.0816
1,767.2980
19K
0.0812
1,944.5535
18K
0.0811
1,475.7867
16K
0.0809
1,453.5652
14K
0.0805
503.8509
13K
0.0802
656.1677
12K
0.0798
701.0302
12K
0.0796
1,445.5297
11K
0.0792
734.0459
9K
0.0791
1,873.2496
9K
0.0788
1,498.3323
7K
0.0787
552.2335
5K
0.0783
495.6371
5K
0.0782
817.7987
4K
0.0778
750.2839
3K
0.0775
489.6146
3K
0.0774
567.6776
2K
0.0772
407.5634
2K
0.0770
535.9858
1K
0.0769
745.7296
745.7296
0.0767≈ 0.07
+ 0.00%
價格
數量 (COTI)
累計 (COTI)
0.0767≈ 0.07
+ 0.00%
0.0767
1,554.1776
2K
0.0766
1,696.5433
3K
0.0765
1,921.8343
5K
0.0762
791.5107
6K
0.0759
940.8967
7K
0.0757
787.1972
8K
0.0754
1,945.3661
10K
0.0753
559.3157
10K
0.0752
833.1044
11K
0.0748
1,442.7535
12K
0.0746
1,128.5712
14K
0.0741
981.4745
15K
0.0739
429.7117
15K
0.0735
1,220.6186
16K
0.0733
1,074.3647
17K
0.0730
1,848.0985
19K
0.0728
1,829.2201
21K
0.0725
458.5391
21K
0.0722
1,449.9420
23K
0.0720
558.9752
23K
0.0716
1,284.2842
25K
0.0713
1,397.9891
26K
0.0711
1,986.4733
28K
0.0708
1,728.9302
30K
0.0706
387.4888
30K
0.0701
2,252.4552
32K
0.0693
6,477.4836
39K
0.0691
3,159.1409
42K
0.0678
1,468.5396
44K
0.0676
8,204.5648
52K
0.0669
5,080.2219
57K
0.0662
1,539.3357
58K
0.0649
9,457.0205
68K
0.0636
9,388.8496
77K
0.0635
7,496.2134
85K
0.0626
6,994.4524
92K
0.0616
9,137.5077
101K
0.0615
4,210.8480
105K
0.0606
11,841.8396
117K
0.0605
12,484.3645
129K
0.0600
9,694.1848
139K
0.0592
5,378.6297
145K
0.0590
6,572.7771
151K
0.0588
10,390.4636
161K
0.0583
10,377.4137
172K
0.0580
11,871.4119
184K
0.0569
8,159.8991
192K
0.0563
7,176.3585
199K
0.0555
4,165.5656
203K
0.0554
10,626.3536
214K
0.0544
8,695.6949
223K
0.0539
1,238.6618
224K
0.0526
4,585.7508
228K
0.0513
12,059.2729
240K
0.0511
1,686.3726
242K
0.0508
6,267.0045
248K
0.0504
5,096.7126
253K
0.0010
100.0000
254K
0.0001
50,000.0000
304K
最新成交
時間
價格(USDT)
數量(COTI)
08:02:55
0.0767
101.3247
08:02:40
0.0767
60.8102
08:02:26
0.0767
58.8438
08:02:01
0.0767
82.2355
08:01:47
0.0767
63.3398
08:01:33
0.0767
70.4464
08:01:18
0.0767
66.9617
08:00:56
0.0767
10.4112
08:00:56
0.0767
55.9650
08:00:56
0.0767
51.7209
08:00:43
0.0767
55.9650
08:00:29
0.0768
117.8746
08:00:13
0.0767
107.6859
07:59:49
0.0768
107.6101
07:59:36
0.0768
71.5715
07:59:08
0.0768
63.8832
07:58:46
0.0767
7.0752
07:58:46
0.0767
62.1646
07:58:46
0.0767
26.1903
07:58:32
0.0767
62.1646
07:58:19
0.0768
61.6765
07:58:06
0.0767
88.3549
07:57:53
0.0768
97.8192
07:57:32
0.0768
63.6089
07:57:17
0.0767
110.1545
07:57:02
0.0767
117.7905
07:56:47
0.0767
70.2871
07:56:27
0.0767
14.6085
07:56:27
0.0767
71.6582
07:56:13
0.0767
71.6582
07:55:57
0.0768
106.3211
07:55:43
0.0768
57.2884
07:55:20
0.0768
56.5705
07:54:52
0.0768
75.8490
07:54:38
0.0767
56.2527
07:54:01
0.0767
96.4048
07:53:47
0.0767
56.2231
07:53:31
0.0767
64.6353
07:53:08
0.0766
17.2164
07:53:08
0.0766
102.5687
07:52:54
0.0766
0.9940
07:52:54
0.0766
96.2083
07:52:54
0.0766
6.3604
07:52:40
0.0766
96.2083
07:52:26
0.0766
102.5687
07:51:51
0.0767
118.5933
07:51:37
0.0767
75.6477
07:51:24
0.0767
96.4330
07:51:03
0.0766
63.1327
07:50:48
0.0766
57.5371
07:50:32
0.0765
78.7480
07:50:16
0.0765
107.4584
07:49:53
0.0766
99.9449
07:49:40
0.0766
88.6757
07:49:27
0.0766
103.6410
07:49:13
0.0766
76.0569
07:49:00
0.0766
111.4952
07:48:40
0.0766
493.9600
07:48:11
0.0766
82.9994
07:47:57
0.0766
1,214.1600
07:47:34
0.0766
105.2465
07:47:18
0.0765
82.4135
07:47:04
0.0765
102.6145
07:46:46
0.0765
79.7921
07:46:26
0.0765
89.2878
07:46:12
0.0765
91.5530
07:45:58
0.0764
85.3558
07:45:23
0.0765
80.4407
07:45:09
0.0765
95.5924
07:44:53
0.0765
78.2776
07:44:39
0.0765
100.3920
07:44:10
0.0765
95.6684
07:43:41
0.0765
117.9714
07:43:26
0.0765
113.1620
07:43:03
0.0765
108.3205
07:42:49
0.0765
62.8469
07:42:37
0.0765
116.2976
07:42:24
0.0765
69.1482
07:42:11
0.0765
104.7788
07:41:50
0.0765
90.2968
07:41:36
0.0765
88.9520
07:41:23
0.0765
70.3089
07:41:07
0.0765
102.5399
07:40:45
0.0765
101.8969
07:40:32
0.0765
107.2672
07:40:20
0.0765
55.7240
07:40:06
0.0765
67.0983
07:39:45
0.0765
101.7254
07:39:03
0.0765
105.0250
07:38:41
0.0765
98.0956
07:38:27
0.0765
64.9991
07:38:13
0.0765
67.6058
07:37:57
0.0765
80.7109
07:37:36
0.0765
114.1089
07:37:23
0.0765
82.3857
07:37:09
0.0765
61.6327
07:36:56
0.0764
62.9835
07:36:43
0.0764
96.2764
07:36:10
0.0764
75.3006
07:35:54
0.0764
108.2902
切換至幣幣交易