CROW/USDT
0.3576
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CROW
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CROW)
累計 (CROW)
0.4400
400.0000
4K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
3K
0.4080
120.0000
3K
0.4004
140.0000
3K
0.3990
250.0000
3K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
1K
0.3740
400.0000
1K
0.3710
370.0000
790.0000
0.3690
200.0000
420.0000
0.3660
120.0000
220.0000
0.3630
100.0000
100.0000
0.3576≈ 0.35
+ 0.00%
0.3530
11.1100
11.1100
0.3520
75.0000
86.1100
0.3490
100.0000
186.1100
0.3460
85.0000
271.1100
0.3420
90.0000
361.1100
0.3390
100.0000
461.1100
0.3360
65.0000
526.1100
0.3330
125.0000
651.1100
0.3290
55.0000
706.1100
0.3260
75.0000
781.1100
0.3220
150.0000
931.1100
0.3180
55.0000
986.1100
0.3160
80.0000
1K
0.3140
110.0000
1K
0.3110
150.0000
1K
0.3090
65.0000
1K
0.3060
75.0000
1K
0.3010
130.0000
2K
0.2900
120.0000
2K
0.2840
100.0000
2K
0.2800
110.0000
2K
0.0006
1,666.6600
4K
0.0001
30,000.0000
34K
價格
數量 (CROW)
累計 (CROW)
0.4400
400.0000
4K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
3K
0.4080
120.0000
3K
0.4004
140.0000
3K
0.3990
250.0000
3K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
1K
0.3740
400.0000
1K
0.3710
370.0000
790.0000
0.3690
200.0000
420.0000
0.3660
120.0000
220.0000
0.3630
100.0000
100.0000
0.3576≈ 0.35
+ 0.00%
價格
數量 (CROW)
累計 (CROW)
0.3576≈ 0.35
+ 0.00%
0.3530
11.1100
11.1100
0.3520
75.0000
86.1100
0.3490
100.0000
186.1100
0.3460
85.0000
271.1100
0.3420
90.0000
361.1100
0.3390
100.0000
461.1100
0.3360
65.0000
526.1100
0.3330
125.0000
651.1100
0.3290
55.0000
706.1100
0.3260
75.0000
781.1100
0.3220
150.0000
931.1100
0.3180
55.0000
986.1100
0.3160
80.0000
1K
0.3140
110.0000
1K
0.3110
150.0000
1K
0.3090
65.0000
1K
0.3060
75.0000
1K
0.3010
130.0000
2K
0.2900
120.0000
2K
0.2840
100.0000
2K
0.2800
110.0000
2K
0.0006
1,666.6600
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(CROW)
02:42:29
0.3576
31.0000
02:41:24
0.3590
40.0000
02:40:14
0.3626
33.0000
02:39:05
0.3622
18.0000
02:37:58
0.3558
26.0000
02:36:55
0.3567
15.0000
02:35:45
0.3563
40.0000
02:34:34
0.3565
16.0000
02:33:27
0.3579
25.0000
02:32:20
0.3584
13.0000
02:31:18
0.3566
40.0000
02:30:07
0.3562
36.0000
02:28:58
0.3574
31.0000
02:27:54
0.3566
20.0000
02:26:44
0.3610
34.0000
02:25:34
0.3550
11.0000
02:24:30
0.3584
12.0000
02:23:22
0.3610
13.0000
02:22:19
0.3584
14.0000
02:21:15
0.3537
23.0000
02:20:22
0.3530
108.8900
02:20:22
0.3540
60.0000
02:20:22
0.3560
55.0000
02:20:12
0.3590
19.0000
02:19:07
0.3620
39.0000
02:17:55
0.3573
17.0000
02:16:52
0.3562
20.0000
02:15:44
0.3600
26.0000
02:14:32
0.3570
12.0000
02:13:27
0.3614
13.0000
02:12:22
0.3598
31.0000
02:11:13
0.3582
30.0000
02:10:01
0.3570
31.0000
02:08:50
0.3583
10.0000
02:07:38
0.3597
13.0000
02:06:28
0.3625
37.0000
02:05:22
0.3588
13.0000
02:04:11
0.3628
11.0000
02:03:07
0.3563
31.0000
02:01:59
0.3617
37.0000
02:00:48
0.3626
28.0000
01:59:39
0.3596
14.0000
01:58:28
0.3603
22.0000
01:57:20
0.3574
19.0000
01:56:11
0.3576
17.0000
01:55:07
0.3620
18.0000
01:54:02
0.3624
39.0000
01:52:58
0.3571
22.0000
01:51:54
0.3612
39.0000
01:50:51
0.3629
24.0000
01:49:44
0.3589
20.0000
01:48:32
0.3561
33.0000
01:47:26
0.3568
27.0000
01:46:16
0.3583
33.0000
01:45:06
0.3575
34.0000
01:43:58
0.3589
20.0000
01:42:53
0.3582
30.0000
01:41:47
0.3594
17.0000
01:40:39
0.3622
34.0000
01:39:29
0.3599
23.0000
01:38:22
0.3602
38.0000
01:37:12
0.3601
40.0000
01:36:05
0.3582
27.0000
01:34:59
0.3623
23.0000
01:33:48
0.3596
16.0000
01:32:45
0.3582
30.0000
01:31:40
0.3617
36.0000
01:30:34
0.3577
30.0000
01:29:28
0.3593
15.0000
01:28:23
0.3621
21.0000
01:27:12
0.3591
26.0000
01:26:06
0.3564
17.0000
01:24:54
0.3607
17.0000
01:23:49
0.3593
14.0000
01:22:46
0.3620
14.0000
01:21:34
0.3604
30.0000
01:20:29
0.3613
40.0000
01:19:20
0.3568
18.0000
01:18:13
0.3581
21.0000
01:17:02
0.3623
28.0000
01:15:53
0.3564
32.0000
01:14:44
0.3608
12.0000
01:13:34
0.3621
27.0000
01:12:27
0.3594
11.0000
01:11:19
0.3618
39.0000
01:10:09
0.3605
13.0000
01:09:01
0.3578
13.0000
01:07:49
0.3606
26.0000
01:06:39
0.3604
33.0000
01:05:36
0.3573
21.0000
01:04:27
0.3600
16.0000
01:03:16
0.3585
11.0000
01:02:13
0.3568
20.0000
01:01:01
0.3599
31.0000
00:59:53
0.3617
32.0000
00:58:40
0.3565
24.0000
00:57:36
0.3595
16.0000
00:56:33
0.3619
39.0000
00:55:23
0.3597
22.0000
00:54:11
0.3615
25.0000
切換至幣幣交易