CROW/USDT
0.3678
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CROW
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CROW)
累計 (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
41.0000
2K
0.3840
66.0000
2K
0.3839
45.0000
2K
0.3836
99.0000
1K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
903.3500
0.3799
34.0000
358.5100
0.3795
133.0000
324.5100
0.3794
87.0000
191.5100
0.3790
18.0000
104.5100
0.3779
65.0000
86.5100
0.3771
21.5100
21.5100
0.3678≈ 0.36
+ 0.00%
0.3671
87.0000
87.0000
0.3670
57.4000
144.4000
0.3660
36.4000
180.8000
0.3659
62.0000
242.8000
0.3648
0.4000
243.2000
0.3647
40.0000
283.2000
0.3605
0.6000
283.8000
0.3604
25.0000
308.8000
0.3600
191.4200
500.2200
0.3599
66.0000
566.2200
0.3597
24.0000
590.2200
0.3591
34.0000
624.2200
0.3589
2.2400
626.4600
0.3588
9.2400
635.7000
0.3584
2.2400
637.9400
0.3583
47.9600
685.9000
0.3580
82.0000
767.9000
0.3578
35.0000
802.9000
0.3577
37.0000
839.9000
0.3575
13.0000
852.9000
0.3573
126.0000
978.9000
0.3572
48.0000
1K
0.3567
35.0000
1K
0.3560
84.0000
1K
0.3552
20.0000
1K
0.3543
55.0000
1K
0.3537
11.0000
1K
0.3527
181.0000
1K
0.3522
152.0000
2K
0.3517
14.0000
2K
0.3505
109.0000
2K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0006
1,666.6600
5K
0.0001
30,000.0000
35K
價格
數量 (CROW)
累計 (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
41.0000
2K
0.3840
66.0000
2K
0.3839
45.0000
2K
0.3836
99.0000
1K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
903.3500
0.3799
34.0000
358.5100
0.3795
133.0000
324.5100
0.3794
87.0000
191.5100
0.3790
18.0000
104.5100
0.3779
65.0000
86.5100
0.3771
21.5100
21.5100
0.3678≈ 0.36
+ 0.00%
價格
數量 (CROW)
累計 (CROW)
0.3678≈ 0.36
+ 0.00%
0.3671
87.0000
87.0000
0.3670
57.4000
144.4000
0.3660
36.4000
180.8000
0.3659
62.0000
242.8000
0.3648
0.4000
243.2000
0.3647
40.0000
283.2000
0.3605
0.6000
283.8000
0.3604
25.0000
308.8000
0.3600
191.4200
500.2200
0.3599
66.0000
566.2200
0.3597
24.0000
590.2200
0.3591
34.0000
624.2200
0.3589
2.2400
626.4600
0.3588
9.2400
635.7000
0.3584
2.2400
637.9400
0.3583
47.9600
685.9000
0.3580
82.0000
767.9000
0.3578
35.0000
802.9000
0.3577
37.0000
839.9000
0.3575
13.0000
852.9000
0.3573
126.0000
978.9000
0.3572
48.0000
1K
0.3567
35.0000
1K
0.3560
84.0000
1K
0.3552
20.0000
1K
0.3543
55.0000
1K
0.3537
11.0000
1K
0.3527
181.0000
1K
0.3522
152.0000
2K
0.3517
14.0000
2K
0.3505
109.0000
2K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0006
1,666.6600
5K
0.0001
30,000.0000
35K
最新成交
時間
價格(USDT)
數量(CROW)
02:34:48
0.3678
32.0000
02:34:18
0.3712
33.0000
02:33:55
0.3716
20.0000
02:33:32
0.3767
28.0000
02:33:04
0.3755
16.0000
02:32:36
0.3719
32.0000
02:32:07
0.3749
15.0000
02:31:41
0.3763
38.0000
02:31:19
0.3690
24.0000
02:30:54
0.3687
35.0000
02:30:29
0.3741
10.0000
02:30:05
0.3691
30.0000
02:29:39
0.3675
29.0000
02:29:10
0.3733
23.0000
02:28:48
0.3692
22.0000
02:28:19
0.3704
17.0000
02:27:55
0.3678
16.0000
02:27:29
0.3714
22.0000
02:27:01
0.3706
35.0000
02:26:33
0.3724
15.0000
02:26:05
0.3693
28.0000
02:25:41
0.3762
15.0000
02:25:12
0.3747
39.0000
02:24:48
0.3722
39.0000
02:24:24
0.3701
32.0000
02:24:02
0.3703
34.0000
02:23:39
0.3763
19.0000
02:23:09
0.3752
18.0000
02:22:44
0.3741
36.0000
02:22:13
0.3765
20.0000
02:21:47
0.3721
23.0000
02:21:21
0.3722
11.0000
02:20:52
0.3697
33.0000
02:20:25
0.3751
20.0000
02:19:59
0.3758
21.0000
02:19:31
0.3764
31.0000
02:19:08
0.3680
17.0000
02:18:39
0.3730
12.0000
02:18:13
0.3765
32.0000
02:17:50
0.3700
35.0000
02:17:21
0.3679
17.0000
02:16:57
0.3766
35.0000
02:16:34
0.3716
24.0000
02:16:07
0.3739
33.0000
02:15:42
0.3677
21.0000
02:15:14
0.3767
11.0000
02:14:46
0.3740
39.0000
02:14:23
0.3751
39.0000
02:13:55
0.3709
17.0000
02:13:25
0.3759
39.0000
02:12:57
0.3725
24.0000
02:12:29
0.3737
20.0000
02:12:02
0.3709
21.0000
02:11:32
0.3674
26.0000
02:11:05
0.3688
32.0000
02:10:42
0.3690
19.0000
02:10:16
0.3759
28.0000
02:09:51
0.3683
18.0000
02:09:24
0.3766
13.0000
02:08:54
0.3708
14.0000
02:08:27
0.3755
10.0000
02:08:03
0.3694
17.0000
02:07:36
0.3692
15.0000
02:07:09
0.3705
26.0000
02:06:45
0.3688
17.0000
02:06:15
0.3766
35.0000
02:05:42
0.3740
16.0000
02:05:14
0.3742
29.0000
02:04:48
0.3759
26.0000
02:04:23
0.3767
24.0000
02:03:58
0.3700
36.0000
02:03:36
0.3715
30.0000
02:03:08
0.3716
38.0000
02:02:43
0.3708
33.0000
02:02:18
0.3718
31.0000
02:01:55
0.3751
11.0000
02:01:33
0.3761
24.0000
02:01:04
0.3729
32.0000
02:00:41
0.3751
13.0000
02:00:12
0.3769
13.0000
01:59:48
0.3689
15.0000
01:59:22
0.3680
33.0000
01:58:53
0.3740
29.0000
01:58:30
0.3689
14.0000
01:58:06
0.3756
27.0000
01:57:43
0.3689
27.0000
01:57:18
0.3680
26.0000
01:56:55
0.3711
17.0000
01:56:28
0.3704
36.0000
01:56:03
0.3748
25.0000
01:55:33
0.3745
21.0000
01:55:09
0.3703
36.0000
01:54:46
0.3763
23.0000
01:54:19
0.3690
29.0000
01:53:52
0.3767
31.0000
01:53:30
0.3675
31.0000
01:53:05
0.3722
29.0000
01:52:37
0.3680
38.0000
01:52:11
0.3768
14.0000
01:51:48
0.3724
14.0000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved