CRV/USDT
0.7896
≈ 0.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0286
483.2721
19K
1.0225
75.5928
19K
1.0076
484.5588
19K
0.9973
700.2603
18K
0.9941
688.4265
18K
0.9889
765.8399
17K
0.9769
268.9081
16K
0.9647
313.9049
16K
0.9554
382.0612
15K
0.9432
782.4987
15K
0.9303
335.3279
14K
0.9165
442.3888
14K
0.9093
823.7593
14K
0.9036
779.7470
13K
0.8908
797.3062
12K
0.8859
513.0111
11K
0.8824
302.1818
11K
0.8776
394.0884
10K
0.8735
126.8995
10K
0.8710
105.4823
10K
0.8669
433.6550
10K
0.8633
165.1022
9K
0.8600
402.1898
9K
0.8571
302.7785
9K
0.8537
98.3622
8K
0.8516
575.8492
8K
0.8471
411.8939
8K
0.8429
365.2812
7K
0.8380
341.7933
7K
0.8364
517.4155
7K
0.8343
161.3137
6K
0.8306
472.4402
6K
0.8272
431.6686
5K
0.8224
267.2973
5K
0.8184
487.9208
5K
0.8158
438.6537
4K
0.8138
288.7228
4K
0.8124
525.3421
4K
0.8104
285.3779
3K
0.8067
410.9706
3K
0.8029
552.3144
2K
0.7997
611.2230
2K
0.7963
100.2268
1K
0.7928
488.0805
1K
0.7906
572.3672
572.3672
0.7896≈ 0.78
+ 0.00%
0.7886
260.1359
260.1359
0.7863
133.3326
393.4685
0.7827
635.6913
1K
0.7792
144.3691
1K
0.7759
198.5814
1K
0.7720
523.0624
2K
0.7682
617.0418
3K
0.7661
433.5825
3K
0.7646
245.6307
3K
0.7625
185.3702
3K
0.7598
250.6237
4K
0.7557
166.8539
4K
0.7508
662.9504
4K
0.7473
388.9113
5K
0.7435
471.1768
5K
0.7413
533.2738
6K
0.7396
529.6960
6K
0.7346
258.6132
7K
0.7303
547.9367
7K
0.7257
321.2921
8K
0.7235
153.7779
8K
0.7200
172.1403
8K
0.7170
108.3897
8K
0.7136
305.7334
8K
0.7099
487.2863
9K
0.7057
149.1443
9K
0.7031
119.3101
9K
0.6989
663.3354
10K
0.6940
629.5212
10K
0.6904
190.1114
10K
0.6854
269.0999
11K
0.6725
1,161.0861
12K
0.6667
828.2616
13K
0.6594
536.9016
13K
0.6455
906.9930
14K
0.6325
1,240.5526
15K
0.6202
145.1561
16K
0.6108
1,123.2425
17K
0.5985
1,255.8492
18K
0.5864
949.7778
19K
0.5811
131.4169
19K
0.5778
570.6076
20K
0.5674
122.8363
20K
0.5524
687.0813
20K
0.5462
423.8430
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
價格
數量 (CRV)
累計 (CRV)
1.0286
483.2721
19K
1.0225
75.5928
19K
1.0076
484.5588
19K
0.9973
700.2603
18K
0.9941
688.4265
18K
0.9889
765.8399
17K
0.9769
268.9081
16K
0.9647
313.9049
16K
0.9554
382.0612
15K
0.9432
782.4987
15K
0.9303
335.3279
14K
0.9165
442.3888
14K
0.9093
823.7593
14K
0.9036
779.7470
13K
0.8908
797.3062
12K
0.8859
513.0111
11K
0.8824
302.1818
11K
0.8776
394.0884
10K
0.8735
126.8995
10K
0.8710
105.4823
10K
0.8669
433.6550
10K
0.8633
165.1022
9K
0.8600
402.1898
9K
0.8571
302.7785
9K
0.8537
98.3622
8K
0.8516
575.8492
8K
0.8471
411.8939
8K
0.8429
365.2812
7K
0.8380
341.7933
7K
0.8364
517.4155
7K
0.8343
161.3137
6K
0.8306
472.4402
6K
0.8272
431.6686
5K
0.8224
267.2973
5K
0.8184
487.9208
5K
0.8158
438.6537
4K
0.8138
288.7228
4K
0.8124
525.3421
4K
0.8104
285.3779
3K
0.8067
410.9706
3K
0.8029
552.3144
2K
0.7997
611.2230
2K
0.7963
100.2268
1K
0.7928
488.0805
1K
0.7906
572.3672
572.3672
0.7896≈ 0.78
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.7896≈ 0.78
+ 0.00%
0.7886
260.1359
260.1359
0.7863
133.3326
393.4685
0.7827
635.6913
1K
0.7792
144.3691
1K
0.7759
198.5814
1K
0.7720
523.0624
2K
0.7682
617.0418
3K
0.7661
433.5825
3K
0.7646
245.6307
3K
0.7625
185.3702
3K
0.7598
250.6237
4K
0.7557
166.8539
4K
0.7508
662.9504
4K
0.7473
388.9113
5K
0.7435
471.1768
5K
0.7413
533.2738
6K
0.7396
529.6960
6K
0.7346
258.6132
7K
0.7303
547.9367
7K
0.7257
321.2921
8K
0.7235
153.7779
8K
0.7200
172.1403
8K
0.7170
108.3897
8K
0.7136
305.7334
8K
0.7099
487.2863
9K
0.7057
149.1443
9K
0.7031
119.3101
9K
0.6989
663.3354
10K
0.6940
629.5212
10K
0.6904
190.1114
10K
0.6854
269.0999
11K
0.6725
1,161.0861
12K
0.6667
828.2616
13K
0.6594
536.9016
13K
0.6455
906.9930
14K
0.6325
1,240.5526
15K
0.6202
145.1561
16K
0.6108
1,123.2425
17K
0.5985
1,255.8492
18K
0.5864
949.7778
19K
0.5811
131.4169
19K
0.5778
570.6076
20K
0.5674
122.8363
20K
0.5524
687.0813
20K
0.5462
423.8430
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
最新成交
時間
價格(USDT)
數量(CRV)
16:48:22
0.7896
72.4840
16:48:05
0.7891
157.1120
16:47:52
0.7894
58.7440
16:47:10
0.7888
121.2640
16:47:06
0.7882
46.4320
16:46:49
0.7890
204.4600
16:46:23
0.7897
72.8080
16:45:50
0.7899
156.6520
16:45:41
0.7895
144.5160
16:45:37
0.7888
78.1080
16:45:29
0.7895
43.8280
16:45:20
0.7890
68.5960
16:45:07
0.7886
51.0800
16:44:55
0.7881
48.2520
16:44:25
0.7875
368.4480
16:44:16
0.7873
59.1720
16:44:04
0.7871
112.1240
16:43:47
0.7872
115.8480
16:43:42
0.7868
66.0440
16:43:34
0.7876
52.5320
16:43:03
0.7879
119.2480
16:42:42
0.7880
250.7600
16:42:38
0.7875
42.8120
16:42:17
0.7877
75.9240
16:42:12
0.7879
51.5880
16:41:55
0.7881
170.4640
16:41:38
0.7884
58.1800
16:41:34
0.7882
472.5440
16:41:26
0.7879
308.1840
16:41:21
0.7883
42.6760
16:41:09
0.7880
150.3480
16:41:00
0.7874
1,752.5080
16:40:52
0.7864
96.9160
16:40:47
0.7862
47.5880
16:40:39
0.7862
55.2960
16:40:26
0.7872
50.0800
16:40:13
0.7869
178.1200
16:40:09
0.7871
211.9360
16:40:05
0.7880
58.1080
16:39:56
0.7882
58.5080
16:39:22
0.7888
43.2520
16:39:01
0.7888
111.6600
16:38:49
0.7889
48.2800
16:38:44
0.7888
152.3960
16:38:32
0.7889
68.7120
16:38:23
0.7901
84.7440
16:38:19
0.7902
53.6720
16:38:10
0.7906
180.4640
16:38:07
0.7904
188.3280
16:37:58
0.7900
49.2120
16:37:45
0.7902
54.4680
16:37:37
0.7907
180.9800
16:37:28
0.7901
84.2200
16:37:24
0.7901
173.3800
16:37:20
0.7893
510.9040
16:37:11
0.7900
83.6400
16:37:07
0.7900
121.4800
16:37:03
0.7901
62.0800
16:36:46
0.7909
103.4720
16:36:33
0.7908
165.8800
16:36:29
0.7902
281.4480
16:36:25
0.7911
120.9880
16:36:08
0.7910
47.3400
16:36:03
0.7914
52.2320
16:35:37
0.7919
280.2280
16:35:33
0.7915
172.2920
16:35:24
0.7923
40.5720
16:35:20
0.7918
76.6360
16:35:11
0.7923
48.2600
16:34:50
0.7927
99.4440
16:34:46
0.7927
60.8040
16:34:29
0.7925
128.7400
16:34:25
0.7926
44.5320
16:34:16
0.7926
64.9320
16:34:12
0.7922
94.4760
16:33:55
0.7932
170.2280
16:33:42
0.7927
85.1360
16:33:34
0.7927
92.3400
16:33:29
0.7930
475.2240
16:33:21
0.7936
68.1840
16:33:16
0.7938
547.9520
16:33:12
0.7936
293.8240
16:33:05
0.7937
63.4880
16:32:51
0.7934
146.9840
16:32:39
0.7925
161.9160
16:32:26
0.7913
169.0720
16:32:22
0.7916
480.3920
16:32:18
0.7915
350.8880
16:31:56
0.7917
45.3960
16:31:48
0.7912
64.7040
16:31:31
0.7918
179.9800
16:31:22
0.7915
147.9760
16:31:14
0.7910
96.7920
16:30:52
0.7917
63.3880
16:30:23
0.7921
71.7440
16:30:18
0.7920
41.8560
16:30:14
0.7913
41.9880
16:30:10
0.7912
318.4360
16:30:05
0.7921
97.7760
16:29:51
0.7927
63.6520
切換至幣幣交易