CRV/USDT
0.4025
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.6385
123.9963
30K
0.6270
582.7015
30K
0.6162
1,169.4267
30K
0.6097
1,243.9154
28K
0.5962
991.3001
27K
0.5905
629.3722
26K
0.5774
839.5025
25K
0.5693
1,158.3592
25K
0.5574
922.7005
23K
0.5446
514.8559
23K
0.5338
1,077.0428
22K
0.5287
994.4018
21K
0.5150
177.0737
20K
0.5117
917.2327
20K
0.4972
584.0421
19K
0.4867
726.9537
18K
0.4824
875.4860
18K
0.4794
681.6517
17K
0.4746
898.8956
16K
0.4700
684.3662
15K
0.4658
411.5167
14K
0.4640
1,046.7649
14K
0.4620
980.7010
13K
0.4595
702.8086
12K
0.4561
538.4240
11K
0.4544
581.4837
11K
0.4501
311.7947
10K
0.4489
188.6066
10K
0.4455
225.3561
10K
0.4437
208.3366
9K
0.4426
891.7863
9K
0.4415
575.7930
8K
0.4402
583.6735
8K
0.4392
489.0195
7K
0.4363
799.3428
7K
0.4323
763.0452
6K
0.4282
889.2908
5K
0.4245
315.3281
4K
0.4196
412.3798
4K
0.4154
1,171.7860
4K
0.4117
548.5084
2K
0.4088
600.8373
2K
0.4069
397.8152
1K
0.4050
410.4449
796.8877
0.4035
386.4428
386.4428
0.4025≈ 0.40
+ 0.00%
0.4015
921.2243
921.2243
0.3999
1,232.8822
2K
0.3979
300.1702
2K
0.3959
826.2166
3K
0.3929
441.3152
4K
0.3891
1,168.3354
5K
0.3848
500.3719
5K
0.3798
715.1371
6K
0.3760
786.6180
7K
0.3718
868.4520
8K
0.3677
1,104.1382
9K
0.3647
228.4773
9K
0.3636
379.4778
9K
0.3622
1,049.7882
11K
0.3610
720.3901
11K
0.3598
1,048.2431
12K
0.3579
710.7593
13K
0.3544
1,093.5139
14K
0.3531
267.0982
14K
0.3487
1,179.2702
16K
0.3469
705.3288
16K
0.3434
559.9770
17K
0.3408
1,302.1940
18K
0.3387
234.9803
18K
0.3368
1,044.0350
19K
0.3325
948.1807
20K
0.3278
982.1694
21K
0.3229
363.4812
22K
0.3198
1,137.8787
23K
0.3154
1,199.0511
24K
0.3048
2,255.7055
26K
0.2902
491.2332
27K
0.2868
2,762.1853
30K
0.2730
444.9764
30K
0.2678
1,683.1860
32K
0.2569
2,209.4129
34K
0.2440
610.1007
34K
0.2320
2,688.3809
37K
0.2238
2,960.0514
40K
0.2106
2,346.5495
42K
0.2048
2,766.4455
45K
0.1912
4,134.3676
49K
0.1846
3,646.6588
53K
0.1737
3,448.2291
56K
0.1621
4,401.0155
61K
0.0010
1,100.0000
62K
0.0003
3,500.0000
65K
0.0002
5,000.0000
70K
0.0001
25,000.0000
95K
價格
數量 (CRV)
累計 (CRV)
0.6385
123.9963
30K
0.6270
582.7015
30K
0.6162
1,169.4267
30K
0.6097
1,243.9154
28K
0.5962
991.3001
27K
0.5905
629.3722
26K
0.5774
839.5025
25K
0.5693
1,158.3592
25K
0.5574
922.7005
23K
0.5446
514.8559
23K
0.5338
1,077.0428
22K
0.5287
994.4018
21K
0.5150
177.0737
20K
0.5117
917.2327
20K
0.4972
584.0421
19K
0.4867
726.9537
18K
0.4824
875.4860
18K
0.4794
681.6517
17K
0.4746
898.8956
16K
0.4700
684.3662
15K
0.4658
411.5167
14K
0.4640
1,046.7649
14K
0.4620
980.7010
13K
0.4595
702.8086
12K
0.4561
538.4240
11K
0.4544
581.4837
11K
0.4501
311.7947
10K
0.4489
188.6066
10K
0.4455
225.3561
10K
0.4437
208.3366
9K
0.4426
891.7863
9K
0.4415
575.7930
8K
0.4402
583.6735
8K
0.4392
489.0195
7K
0.4363
799.3428
7K
0.4323
763.0452
6K
0.4282
889.2908
5K
0.4245
315.3281
4K
0.4196
412.3798
4K
0.4154
1,171.7860
4K
0.4117
548.5084
2K
0.4088
600.8373
2K
0.4069
397.8152
1K
0.4050
410.4449
796.8877
0.4035
386.4428
386.4428
0.4025≈ 0.40
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.4025≈ 0.40
+ 0.00%
0.4015
921.2243
921.2243
0.3999
1,232.8822
2K
0.3979
300.1702
2K
0.3959
826.2166
3K
0.3929
441.3152
4K
0.3891
1,168.3354
5K
0.3848
500.3719
5K
0.3798
715.1371
6K
0.3760
786.6180
7K
0.3718
868.4520
8K
0.3677
1,104.1382
9K
0.3647
228.4773
9K
0.3636
379.4778
9K
0.3622
1,049.7882
11K
0.3610
720.3901
11K
0.3598
1,048.2431
12K
0.3579
710.7593
13K
0.3544
1,093.5139
14K
0.3531
267.0982
14K
0.3487
1,179.2702
16K
0.3469
705.3288
16K
0.3434
559.9770
17K
0.3408
1,302.1940
18K
0.3387
234.9803
18K
0.3368
1,044.0350
19K
0.3325
948.1807
20K
0.3278
982.1694
21K
0.3229
363.4812
22K
0.3198
1,137.8787
23K
0.3154
1,199.0511
24K
0.3048
2,255.7055
26K
0.2902
491.2332
27K
0.2868
2,762.1853
30K
0.2730
444.9764
30K
0.2678
1,683.1860
32K
0.2569
2,209.4129
34K
0.2440
610.1007
34K
0.2320
2,688.3809
37K
0.2238
2,960.0514
40K
0.2106
2,346.5495
42K
0.2048
2,766.4455
45K
0.1912
4,134.3676
49K
0.1846
3,646.6588
53K
0.1737
3,448.2291
56K
0.1621
4,401.0155
61K
0.0010
1,100.0000
62K
0.0003
3,500.0000
65K
0.0002
5,000.0000
70K
0.0001
25,000.0000
95K
最新成交
時間
價格(USDT)
數量(CRV)
21:33:30
0.4025
41.2600
21:33:25
0.4021
91.9880
21:33:21
0.4025
221.3800
21:33:17
0.4031
109.3080
21:33:12
0.4031
55.9000
21:33:08
0.4032
501.8080
21:33:03
0.4031
683.3920
21:32:50
0.4020
514.0120
21:32:46
0.4019
112.4240
21:32:42
0.4016
120.2960
21:32:33
0.4020
263.7520
21:32:29
0.4021
414.5560
21:32:24
0.4021
357.9080
21:32:20
0.4020
78.8000
21:32:15
0.4023
449.9920
21:32:11
0.4022
223.8600
21:32:07
0.4017
488.4240
21:32:02
0.4017
926.0120
21:31:58
0.4011
306.6480
21:31:54
0.4016
486.7440
21:31:45
0.4012
255.8760
21:31:41
0.4009
49.9440
21:31:37
0.4007
234.8040
21:31:32
0.4010
52.5720
21:31:28
0.4010
1,204.3040
21:31:24
0.4006
560.6080
21:31:20
0.4007
45.7880
21:31:15
0.4009
202.7160
21:31:11
0.4009
185.8400
21:31:06
0.4018
790.3960
21:30:57
0.4024
56.8360
21:30:52
0.4025
393.9600
21:30:43
0.4024
318.2040
21:30:39
0.4020
85.4040
21:30:35
0.4023
177.0000
21:30:30
0.4025
1,407.2480
21:30:26
0.4029
224.2360
21:30:18
0.4035
113.1000
21:30:13
0.4032
687.3960
21:30:08
0.4035
253.3720
21:30:03
0.4036
908.8000
21:29:56
0.4036
1,435.2280
21:29:52
0.4036
407.0120
21:29:47
0.4038
288.5640
21:29:43
0.4032
1,926.5080
21:29:39
0.4023
110.0560
21:29:35
0.4020
313.8440
21:29:30
0.4022
1,065.6600
21:29:25
0.4021
311.3080
21:29:13
0.4023
329.4320
21:29:08
0.4023
234.0240
21:28:59
0.4023
2,360.3160
21:28:54
0.4022
216.7520
21:28:50
0.4022
346.1680
21:28:46
0.4029
162.0760
21:28:41
0.4031
556.8800
21:28:37
0.4038
233.5240
21:28:33
0.4041
276.8360
21:28:29
0.4038
80.2480
21:28:24
0.4038
765.8080
21:28:20
0.4044
147.7280
21:28:16
0.4046
52.3600
21:28:11
0.4047
72.9800
21:28:06
0.4048
138.2720
21:28:02
0.4048
154.0120
21:27:53
0.4046
112.0000
21:27:44
0.4048
1,153.0280
21:27:40
0.4057
47.4520
21:27:36
0.4057
243.4080
21:27:31
0.4054
535.3720
21:27:27
0.4053
435.8520
21:27:18
0.4042
260.6320
21:27:14
0.4043
70.0960
21:27:09
0.4044
67.9560
21:27:05
0.4046
363.0760
21:27:00
0.4053
562.4640
21:26:56
0.4050
311.5600
21:26:52
0.4049
2,983.5120
21:26:47
0.4040
35.0720
21:26:47
0.4041
21.2920
21:26:43
0.4041
44.4080
21:26:43
0.4041
21.2920
21:26:38
0.4041
460.3920
21:26:38
0.4042
21.2920
21:26:34
0.4042
62.5800
21:26:34
0.4042
4.7960
21:26:30
0.4042
83.8720
21:26:26
0.4043
385.3160
21:26:21
0.4042
88.6680
21:26:17
0.4052
297.5440
21:26:13
0.4055
104.3120
21:26:08
0.4054
256.0680
21:26:04
0.4056
226.8840
21:25:59
0.4056
53.7080
21:25:55
0.4054
7,653.7560
21:25:50
0.4045
287.1640
21:25:46
0.4047
119.0840
21:25:37
0.4041
1,204.4280
21:25:33
0.4041
2,581.2760
21:25:29
0.4049
42.0080
切換至幣幣交易