CRV/USDT
0.8513
≈ 0.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0629
105.5006
16K
1.0485
398.6735
16K
1.0360
204.4271
15K
1.0296
145.4109
15K
1.0195
259.5842
15K
1.0055
686.7354
15K
0.9923
347.4083
14K
0.9822
591.1130
14K
0.9774
508.8993
13K
0.9729
128.7334
12K
0.9622
508.7554
12K
0.9557
217.9497
12K
0.9524
697.1926
12K
0.9448
448.1697
11K
0.9390
495.9488
10K
0.9293
91.9857
10K
0.9261
459.6760
10K
0.9240
519.3009
9K
0.9222
390.9069
9K
0.9204
346.1078
8K
0.9187
456.2810
8K
0.9142
512.9099
8K
0.9110
295.0203
7K
0.9081
427.8973
7K
0.9067
188.8756
6K
0.9030
170.0734
6K
0.9012
182.3241
6K
0.8989
144.6888
6K
0.8964
390.3162
6K
0.8942
492.6164
5K
0.8921
418.1497
5K
0.8882
251.9582
4K
0.8865
108.6163
4K
0.8835
244.3883
4K
0.8820
190.2835
4K
0.8779
416.9064
4K
0.8751
275.4086
3K
0.8739
483.1708
3K
0.8698
418.2621
2K
0.8656
208.4778
2K
0.8626
439.5236
2K
0.8614
546.1266
1K
0.8603
463.4388
882.7201
0.8572
133.8326
419.2813
0.8528
285.4487
285.4487
0.8513≈ 0.85
+ 0.00%
0.8508
357.5880
357.5880
0.8463
284.2892
641.8772
0.8431
99.0531
740.9303
0.8419
488.0857
1K
0.8406
403.9833
2K
0.8375
163.0616
2K
0.8332
265.0729
2K
0.8290
495.5332
3K
0.8277
496.6488
3K
0.8248
353.8313
3K
0.8206
383.6136
4K
0.8190
172.7479
4K
0.8159
473.1896
4K
0.8141
448.9340
5K
0.8101
141.0071
5K
0.8079
461.5556
5K
0.8056
336.8139
6K
0.8030
288.4555
6K
0.8006
109.1219
6K
0.7987
538.2411
7K
0.7949
553.2668
7K
0.7934
96.1180
7K
0.7904
621.6114
8K
0.7871
403.2205
8K
0.7825
410.4064
9K
0.7807
385.9741
9K
0.7788
183.5696
9K
0.7769
112.5121
10K
0.7747
425.8252
10K
0.7714
560.1192
11K
0.7616
702.8573
11K
0.7557
374.5525
12K
0.7480
121.5591
12K
0.7446
165.1378
12K
0.7380
479.1251
12K
0.7272
834.7710
13K
0.7226
911.7133
14K
0.7177
719.4502
15K
0.7075
815.9894
16K
0.6942
400.1164
16K
0.6801
803.4129
17K
0.6699
1,113.7470
18K
0.6634
300.3861
18K
0.6508
389.0435
19K
0.6363
1,124.7607
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
價格
數量 (CRV)
累計 (CRV)
1.0629
105.5006
16K
1.0485
398.6735
16K
1.0360
204.4271
15K
1.0296
145.4109
15K
1.0195
259.5842
15K
1.0055
686.7354
15K
0.9923
347.4083
14K
0.9822
591.1130
14K
0.9774
508.8993
13K
0.9729
128.7334
12K
0.9622
508.7554
12K
0.9557
217.9497
12K
0.9524
697.1926
12K
0.9448
448.1697
11K
0.9390
495.9488
10K
0.9293
91.9857
10K
0.9261
459.6760
10K
0.9240
519.3009
9K
0.9222
390.9069
9K
0.9204
346.1078
8K
0.9187
456.2810
8K
0.9142
512.9099
8K
0.9110
295.0203
7K
0.9081
427.8973
7K
0.9067
188.8756
6K
0.9030
170.0734
6K
0.9012
182.3241
6K
0.8989
144.6888
6K
0.8964
390.3162
6K
0.8942
492.6164
5K
0.8921
418.1497
5K
0.8882
251.9582
4K
0.8865
108.6163
4K
0.8835
244.3883
4K
0.8820
190.2835
4K
0.8779
416.9064
4K
0.8751
275.4086
3K
0.8739
483.1708
3K
0.8698
418.2621
2K
0.8656
208.4778
2K
0.8626
439.5236
2K
0.8614
546.1266
1K
0.8603
463.4388
882.7201
0.8572
133.8326
419.2813
0.8528
285.4487
285.4487
0.8513≈ 0.85
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8513≈ 0.85
+ 0.00%
0.8508
357.5880
357.5880
0.8463
284.2892
641.8772
0.8431
99.0531
740.9303
0.8419
488.0857
1K
0.8406
403.9833
2K
0.8375
163.0616
2K
0.8332
265.0729
2K
0.8290
495.5332
3K
0.8277
496.6488
3K
0.8248
353.8313
3K
0.8206
383.6136
4K
0.8190
172.7479
4K
0.8159
473.1896
4K
0.8141
448.9340
5K
0.8101
141.0071
5K
0.8079
461.5556
5K
0.8056
336.8139
6K
0.8030
288.4555
6K
0.8006
109.1219
6K
0.7987
538.2411
7K
0.7949
553.2668
7K
0.7934
96.1180
7K
0.7904
621.6114
8K
0.7871
403.2205
8K
0.7825
410.4064
9K
0.7807
385.9741
9K
0.7788
183.5696
9K
0.7769
112.5121
10K
0.7747
425.8252
10K
0.7714
560.1192
11K
0.7616
702.8573
11K
0.7557
374.5525
12K
0.7480
121.5591
12K
0.7446
165.1378
12K
0.7380
479.1251
12K
0.7272
834.7710
13K
0.7226
911.7133
14K
0.7177
719.4502
15K
0.7075
815.9894
16K
0.6942
400.1164
16K
0.6801
803.4129
17K
0.6699
1,113.7470
18K
0.6634
300.3861
18K
0.6508
389.0435
19K
0.6363
1,124.7607
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
最新成交
時間
價格(USDT)
數量(CRV)
08:28:08
0.8513
50.6040
08:27:51
0.8525
40.9880
08:27:22
0.8545
48.4320
08:27:05
0.8545
56.3720
08:27:00
0.8538
82.5320
08:26:48
0.8532
73.1400
08:26:39
0.8533
40.5840
08:26:31
0.8524
52.6440
08:26:14
0.8524
43.7200
08:26:01
0.8516
101.1560
08:25:57
0.8516
116.2520
08:25:48
0.8520
63.8280
08:25:40
0.8519
60.0760
08:25:23
0.8511
140.9320
08:25:10
0.8515
61.2880
08:25:06
0.8514
90.0000
08:24:45
0.8532
72.1760
08:24:41
0.8535
44.8560
08:24:32
0.8536
66.0560
08:24:14
0.8538
114.3920
08:24:09
0.8539
97.9760
08:24:01
0.8535
163.0960
08:23:53
0.8527
62.3920
08:23:49
0.8521
103.5480
08:23:40
0.8523
74.7360
08:23:32
0.8513
67.7400
08:23:27
0.8511
44.5320
08:23:15
0.8513
371.8000
08:23:11
0.8504
159.5040
08:22:58
0.8514
95.8840
08:22:37
0.8524
75.1560
08:22:29
0.8521
77.2840
08:22:08
0.8523
121.3960
08:21:46
0.8533
44.2920
08:21:42
0.8533
47.8280
08:21:33
0.8514
111.5720
08:21:29
0.8514
41.9800
08:21:21
0.8513
117.2880
08:21:08
0.8522
87.0760
08:21:04
0.8532
76.7560
08:20:34
0.8544
52.3600
08:20:25
0.8537
93.5960
08:20:16
0.8534
55.4680
08:20:03
0.8542
85.8680
08:19:50
0.8541
72.8320
08:19:42
0.8532
88.2440
08:19:33
0.8542
58.7920
08:19:25
0.8547
42.6680
08:19:04
0.8550
122.4560
08:18:51
0.8551
43.4800
08:18:47
0.8551
88.9120
08:18:39
0.8547
93.2160
08:18:26
0.8560
40.1720
08:18:17
0.8551
46.4080
08:18:05
0.8565
85.3520
08:18:01
0.8568
134.9240
08:17:44
0.8574
69.5920
08:17:40
0.8584
111.4880
08:17:31
0.8571
43.8760
08:17:23
0.8575
45.6000
08:17:14
0.8576
49.0040
08:17:10
0.8572
45.6120
08:17:06
0.8568
70.0800
08:16:57
0.8557
55.4760
08:16:49
0.8542
344.9720
08:16:27
0.8551
51.8200
08:16:06
0.8539
46.5400
08:15:58
0.8554
43.9080
08:15:45
0.8560
60.8400
08:15:41
0.8551
51.7240
08:15:36
0.8550
124.8240
08:15:28
0.8566
56.3720
08:15:24
0.8567
77.7640
08:15:11
0.8567
52.6320
08:15:03
0.8565
108.4480
08:14:37
0.8550
54.9320
08:14:12
0.8537
125.6920
08:14:03
0.8538
61.2760
08:13:46
0.8548
69.3120
08:13:25
0.8554
56.5080
08:13:13
0.8554
63.7480
08:13:00
0.8553
49.4200
08:12:56
0.8547
60.6680
08:12:52
0.8543
40.2480
08:12:22
0.8549
95.8040
08:12:10
0.8549
67.0960
08:12:05
0.8544
98.3680
08:12:01
0.8546
145.2400
08:11:49
0.8564
46.7360
08:11:40
0.8559
64.8680
08:11:32
0.8562
49.2480
08:11:19
0.8564
80.6080
08:11:15
0.8573
46.8000
08:11:11
0.8570
84.8560
08:11:02
0.8572
46.3880
08:10:53
0.8571
139.7000
08:10:45
0.8567
62.0080
08:10:32
0.8553
75.2920
08:10:28
0.8550
67.8840
08:10:23
0.8546
44.2200
切換至幣幣交易