CRV/USDT
0.7946
≈ 0.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0049
238.6009
17K
1.0016
470.3394
17K
0.9910
110.6970
16K
0.9777
143.1292
16K
0.9733
668.6335
16K
0.9646
80.0298
15K
0.9563
296.2744
15K
0.9515
624.5005
15K
0.9366
355.0924
14K
0.9302
279.7078
14K
0.9213
721.1243
14K
0.9102
461.5694
13K
0.9058
851.2793
12K
0.8951
189.8550
12K
0.8882
441.8554
11K
0.8740
394.8184
11K
0.8724
98.2730
11K
0.8708
330.3677
11K
0.8662
525.5718
10K
0.8643
157.9741
10K
0.8623
113.1443
10K
0.8599
579.3077
9K
0.8580
418.4128
9K
0.8555
480.7020
8K
0.8543
373.7245
8K
0.8497
300.6279
8K
0.8457
265.9849
7K
0.8433
591.5448
7K
0.8398
548.5022
6K
0.8384
441.3032
6K
0.8372
351.3395
5K
0.8339
169.9989
5K
0.8304
581.6385
5K
0.8258
550.8683
4K
0.8235
542.9035
4K
0.8210
332.9592
3K
0.8196
219.1653
3K
0.8166
146.3093
3K
0.8145
282.3483
2K
0.8111
548.7781
2K
0.8062
514.6063
2K
0.8019
377.7933
1K
0.8005
316.0522
769.5375
0.7978
334.0504
453.4853
0.7958
119.4349
119.4349
0.7946≈ 0.79
+ 0.00%
0.7938
157.2414
157.2414
0.7917
456.9476
614.1890
0.7889
404.4978
1K
0.7874
564.5321
2K
0.7830
258.1072
2K
0.7780
129.2750
2K
0.7745
459.2007
2K
0.7723
381.9336
3K
0.7692
542.6785
3K
0.7677
633.1663
4K
0.7651
516.9125
5K
0.7627
597.5872
5K
0.7580
164.1813
5K
0.7544
559.5257
6K
0.7510
230.7416
6K
0.7497
390.8032
6K
0.7482
246.8325
7K
0.7468
604.1864
7K
0.7446
537.8938
8K
0.7421
172.2769
8K
0.7380
155.5336
8K
0.7333
598.7287
9K
0.7320
146.1033
9K
0.7294
407.1458
9K
0.7274
164.1800
9K
0.7249
433.9159
10K
0.7228
587.3872
11K
0.7208
653.0083
11K
0.7161
240.4426
11K
0.7144
596.8692
12K
0.7127
220.9514
12K
0.6984
414.9079
13K
0.6914
466.3204
13K
0.6806
188.0364
13K
0.6761
662.3022
14K
0.6649
96.0896
14K
0.6559
572.8725
15K
0.6494
335.1465
15K
0.6420
241.9897
15K
0.6344
286.5212
15K
0.6295
1,223.7462
17K
0.6211
384.7357
17K
0.6123
522.4533
18K
0.6078
330.6213
18K
0.6015
1,156.3934
19K
0.5944
1,177.8946
20K
0.5837
1,274.8709
22K
0.5803
199.9224
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
價格
數量 (CRV)
累計 (CRV)
1.0049
238.6009
17K
1.0016
470.3394
17K
0.9910
110.6970
16K
0.9777
143.1292
16K
0.9733
668.6335
16K
0.9646
80.0298
15K
0.9563
296.2744
15K
0.9515
624.5005
15K
0.9366
355.0924
14K
0.9302
279.7078
14K
0.9213
721.1243
14K
0.9102
461.5694
13K
0.9058
851.2793
12K
0.8951
189.8550
12K
0.8882
441.8554
11K
0.8740
394.8184
11K
0.8724
98.2730
11K
0.8708
330.3677
11K
0.8662
525.5718
10K
0.8643
157.9741
10K
0.8623
113.1443
10K
0.8599
579.3077
9K
0.8580
418.4128
9K
0.8555
480.7020
8K
0.8543
373.7245
8K
0.8497
300.6279
8K
0.8457
265.9849
7K
0.8433
591.5448
7K
0.8398
548.5022
6K
0.8384
441.3032
6K
0.8372
351.3395
5K
0.8339
169.9989
5K
0.8304
581.6385
5K
0.8258
550.8683
4K
0.8235
542.9035
4K
0.8210
332.9592
3K
0.8196
219.1653
3K
0.8166
146.3093
3K
0.8145
282.3483
2K
0.8111
548.7781
2K
0.8062
514.6063
2K
0.8019
377.7933
1K
0.8005
316.0522
769.5375
0.7978
334.0504
453.4853
0.7958
119.4349
119.4349
0.7946≈ 0.79
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.7946≈ 0.79
+ 0.00%
0.7938
157.2414
157.2414
0.7917
456.9476
614.1890
0.7889
404.4978
1K
0.7874
564.5321
2K
0.7830
258.1072
2K
0.7780
129.2750
2K
0.7745
459.2007
2K
0.7723
381.9336
3K
0.7692
542.6785
3K
0.7677
633.1663
4K
0.7651
516.9125
5K
0.7627
597.5872
5K
0.7580
164.1813
5K
0.7544
559.5257
6K
0.7510
230.7416
6K
0.7497
390.8032
6K
0.7482
246.8325
7K
0.7468
604.1864
7K
0.7446
537.8938
8K
0.7421
172.2769
8K
0.7380
155.5336
8K
0.7333
598.7287
9K
0.7320
146.1033
9K
0.7294
407.1458
9K
0.7274
164.1800
9K
0.7249
433.9159
10K
0.7228
587.3872
11K
0.7208
653.0083
11K
0.7161
240.4426
11K
0.7144
596.8692
12K
0.7127
220.9514
12K
0.6984
414.9079
13K
0.6914
466.3204
13K
0.6806
188.0364
13K
0.6761
662.3022
14K
0.6649
96.0896
14K
0.6559
572.8725
15K
0.6494
335.1465
15K
0.6420
241.9897
15K
0.6344
286.5212
15K
0.6295
1,223.7462
17K
0.6211
384.7357
17K
0.6123
522.4533
18K
0.6078
330.6213
18K
0.6015
1,156.3934
19K
0.5944
1,177.8946
20K
0.5837
1,274.8709
22K
0.5803
199.9224
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
最新成交
時間
價格(USDT)
數量(CRV)
06:13:39
0.7946
82.8160
06:13:22
0.7947
68.4440
06:13:10
0.7949
44.2400
06:12:57
0.7944
46.4080
06:12:48
0.7940
46.8440
06:12:15
0.7942
54.4880
06:11:54
0.7940
138.5400
06:11:25
0.7939
41.8200
06:11:20
0.7941
75.8720
06:10:51
0.7941
143.5800
06:10:43
0.7946
76.2120
06:10:38
0.7945
48.4440
06:10:26
0.7953
46.6280
06:10:22
0.7954
102.6600
06:10:05
0.7960
109.3000
06:09:35
0.7960
97.9640
06:09:27
0.7960
811.1240
06:08:20
0.7969
72.6320
06:07:13
0.7972
74.9760
06:06:56
0.7976
138.2480
06:06:39
0.7969
63.1320
06:06:14
0.7968
46.9520
06:06:02
0.7965
62.9720
06:05:49
0.7956
68.2720
06:05:28
0.7962
127.3040
06:05:23
0.7956
52.7160
06:05:15
0.7964
64.0120
06:05:02
0.7967
48.6200
06:04:58
0.7965
339.8360
06:04:53
0.7961
52.4880
06:04:32
0.7963
65.5400
06:04:24
0.7956
60.0800
06:04:11
0.7956
77.8240
06:03:54
0.7945
67.6200
06:03:50
0.7950
77.5640
06:03:41
0.7957
53.9840
06:03:29
0.7962
87.6200
06:03:04
0.7964
73.7840
06:02:43
0.7966
49.6840
06:02:13
0.7957
48.5320
06:01:32
0.7955
40.8440
06:00:53
0.7959
66.4640
06:00:44
0.7968
321.8760
06:00:40
0.7962
263.5640
06:00:36
0.7956
117.9840
06:00:32
0.7960
82.4880
06:00:19
0.7951
67.7360
06:00:15
0.7950
270.2360
05:58:54
0.7963
72.3920
05:58:21
0.7963
53.1480
05:58:17
0.7960
101.6240
05:58:04
0.7960
64.0800
05:57:39
0.7962
152.2680
05:57:22
0.7962
66.8880
05:57:18
0.7961
93.9040
05:56:53
0.7971
55.1000
05:56:23
0.7972
57.5120
05:55:20
0.7986
182.7080
05:55:16
0.7987
49.5360
05:55:08
0.7982
65.2120
05:55:00
0.7991
194.3880
05:54:14
0.7994
67.2760
05:54:10
0.7998
42.5040
05:53:44
0.7991
74.5960
05:52:49
0.7991
62.9560
05:52:28
0.7989
41.3280
05:51:34
0.7991
105.0600
05:51:21
0.7984
53.0600
05:51:17
0.7985
80.3120
05:50:56
0.7977
138.9080
05:50:35
0.7973
133.7200
05:50:14
0.7965
47.9480
05:49:40
0.7958
90.0120
05:49:23
0.7963
103.5360
05:49:03
0.7948
108.9440
05:48:17
0.7941
120.5880
05:48:12
0.7945
62.1440
05:48:04
0.7945
51.2120
05:47:52
0.7944
80.9160
05:47:43
0.7947
82.0160
05:47:35
0.7949
71.9920
05:47:27
0.7947
79.9560
05:47:22
0.7944
50.8080
05:47:10
0.7952
378.2040
05:46:57
0.7949
49.4880
05:46:41
0.7948
67.5360
05:46:24
0.7953
40.6440
05:46:03
0.7956
81.7920
05:45:45
0.7960
92.2440
05:45:41
0.7957
296.5440
05:45:33
0.7965
46.5280
05:45:07
0.7978
78.9160
05:45:03
0.7975
55.6600
05:44:55
0.7969
104.7640
05:44:51
0.7971
379.7000
05:44:34
0.7983
57.6520
05:44:17
0.7989
48.2160
05:43:56
0.7995
61.9880
05:43:48
0.8000
1,170.1080
05:43:39
0.8009
96.6680
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved