CRV/USDT
0.8044
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0140
678.9260
20K
0.9998
506.9418
19K
0.9895
326.6452
18K
0.9841
156.3436
18K
0.9719
612.5561
18K
0.9663
774.7820
17K
0.9620
255.1713
16K
0.9579
453.1509
16K
0.9454
83.5429
16K
0.9320
772.2559
16K
0.9288
505.0900
15K
0.9238
776.6651
14K
0.9178
801.2477
14K
0.9094
473.9594
13K
0.8996
832.9742
12K
0.8881
399.1284
12K
0.8859
347.7753
11K
0.8848
226.2986
11K
0.8810
105.9812
11K
0.8788
490.7606
10K
0.8752
312.6534
10K
0.8734
530.3969
10K
0.8698
535.1688
9K
0.8684
290.5778
9K
0.8674
298.4924
8K
0.8647
287.9499
8K
0.8599
554.8855
8K
0.8552
500.9033
7K
0.8531
247.8813
7K
0.8494
485.2889
6K
0.8476
399.4284
6K
0.8439
322.7115
6K
0.8391
365.6123
5K
0.8367
232.9131
5K
0.8333
462.3822
5K
0.8310
449.5521
4K
0.8276
454.7081
4K
0.8259
114.3940
3K
0.8221
522.8385
3K
0.8175
397.0426
3K
0.8147
328.6354
2K
0.8107
570.6340
2K
0.8093
504.7167
1K
0.8064
493.7323
783.3591
0.8050
289.6268
289.6268
0.8044≈ 0.80
+ 0.00%
0.8030
328.6117
328.6117
0.8015
124.3483
452.9600
0.7985
160.9076
613.8676
0.7970
181.6849
795.5525
0.7929
227.4531
1K
0.7900
174.8739
1K
0.7853
322.1236
2K
0.7814
568.9042
2K
0.7796
570.3390
3K
0.7761
366.4279
3K
0.7737
256.6764
3K
0.7702
413.1138
4K
0.7677
186.7041
4K
0.7628
445.4538
4K
0.7590
121.8770
4K
0.7571
246.2197
5K
0.7533
386.8100
5K
0.7511
500.1294
6K
0.7463
102.9507
6K
0.7414
353.3987
6K
0.7386
122.5284
6K
0.7375
576.3304
7K
0.7360
569.1334
7K
0.7323
307.8024
8K
0.7304
464.7821
8K
0.7267
273.5260
8K
0.7244
186.2528
9K
0.7205
637.7093
9K
0.7193
644.1522
10K
0.7170
149.9013
10K
0.7054
1,013.8519
11K
0.6955
394.1056
11K
0.6870
1,119.7804
12K
0.6809
914.4210
13K
0.6758
1,055.9661
14K
0.6725
286.5044
15K
0.6590
287.7115
15K
0.6464
1,155.2075
16K
0.6422
717.8303
17K
0.6378
493.6019
17K
0.6321
980.1547
18K
0.6198
656.7776
19K
0.6143
1,137.5250
20K
0.6039
618.7401
21K
0.5896
866.3703
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
價格
數量 (CRV)
累計 (CRV)
1.0140
678.9260
20K
0.9998
506.9418
19K
0.9895
326.6452
18K
0.9841
156.3436
18K
0.9719
612.5561
18K
0.9663
774.7820
17K
0.9620
255.1713
16K
0.9579
453.1509
16K
0.9454
83.5429
16K
0.9320
772.2559
16K
0.9288
505.0900
15K
0.9238
776.6651
14K
0.9178
801.2477
14K
0.9094
473.9594
13K
0.8996
832.9742
12K
0.8881
399.1284
12K
0.8859
347.7753
11K
0.8848
226.2986
11K
0.8810
105.9812
11K
0.8788
490.7606
10K
0.8752
312.6534
10K
0.8734
530.3969
10K
0.8698
535.1688
9K
0.8684
290.5778
9K
0.8674
298.4924
8K
0.8647
287.9499
8K
0.8599
554.8855
8K
0.8552
500.9033
7K
0.8531
247.8813
7K
0.8494
485.2889
6K
0.8476
399.4284
6K
0.8439
322.7115
6K
0.8391
365.6123
5K
0.8367
232.9131
5K
0.8333
462.3822
5K
0.8310
449.5521
4K
0.8276
454.7081
4K
0.8259
114.3940
3K
0.8221
522.8385
3K
0.8175
397.0426
3K
0.8147
328.6354
2K
0.8107
570.6340
2K
0.8093
504.7167
1K
0.8064
493.7323
783.3591
0.8050
289.6268
289.6268
0.8044≈ 0.80
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8044≈ 0.80
+ 0.00%
0.8030
328.6117
328.6117
0.8015
124.3483
452.9600
0.7985
160.9076
613.8676
0.7970
181.6849
795.5525
0.7929
227.4531
1K
0.7900
174.8739
1K
0.7853
322.1236
2K
0.7814
568.9042
2K
0.7796
570.3390
3K
0.7761
366.4279
3K
0.7737
256.6764
3K
0.7702
413.1138
4K
0.7677
186.7041
4K
0.7628
445.4538
4K
0.7590
121.8770
4K
0.7571
246.2197
5K
0.7533
386.8100
5K
0.7511
500.1294
6K
0.7463
102.9507
6K
0.7414
353.3987
6K
0.7386
122.5284
6K
0.7375
576.3304
7K
0.7360
569.1334
7K
0.7323
307.8024
8K
0.7304
464.7821
8K
0.7267
273.5260
8K
0.7244
186.2528
9K
0.7205
637.7093
9K
0.7193
644.1522
10K
0.7170
149.9013
10K
0.7054
1,013.8519
11K
0.6955
394.1056
11K
0.6870
1,119.7804
12K
0.6809
914.4210
13K
0.6758
1,055.9661
14K
0.6725
286.5044
15K
0.6590
287.7115
15K
0.6464
1,155.2075
16K
0.6422
717.8303
17K
0.6378
493.6019
17K
0.6321
980.1547
18K
0.6198
656.7776
19K
0.6143
1,137.5250
20K
0.6039
618.7401
21K
0.5896
866.3703
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
最新成交
時間
價格(USDT)
數量(CRV)
02:28:52
0.8044
45.0520
02:28:48
0.8046
59.2440
02:28:44
0.8047
55.4920
02:28:23
0.8062
77.9720
02:28:14
0.8050
66.0080
02:28:10
0.8055
485.6040
02:28:06
0.8049
389.2040
02:28:02
0.8043
79.5000
02:27:53
0.8036
193.1160
02:27:45
0.8044
73.5520
02:27:41
0.8052
232.9600
02:27:28
0.8055
117.9640
02:27:20
0.8050
161.9400
02:27:02
0.8064
97.8040
02:26:58
0.8059
71.6560
02:26:45
0.8057
43.0080
02:26:40
0.8055
59.4240
02:26:23
0.8058
97.7000
02:26:15
0.8047
51.8880
02:26:07
0.8061
227.0040
02:25:58
0.8044
124.4080
02:25:45
0.8053
73.2440
02:25:41
0.8052
286.9880
02:25:37
0.8049
43.8240
02:25:28
0.8060
78.1400
02:25:24
0.8066
79.8840
02:25:20
0.8070
44.0920
02:25:15
0.8062
73.7320
02:25:07
0.8054
106.8360
02:25:03
0.8057
523.5280
02:24:54
0.8050
62.2000
02:24:46
0.8043
155.5600
02:24:42
0.8042
133.0360
02:24:37
0.8042
84.6880
02:24:25
0.8032
41.7680
02:24:21
0.8034
111.8680
02:24:12
0.8031
68.4480
02:23:55
0.8050
64.5840
02:23:51
0.8047
72.8160
02:23:38
0.8059
45.7040
02:23:34
0.8061
43.8280
02:23:25
0.8060
150.0160
02:23:17
0.8063
75.1200
02:23:09
0.8066
103.8680
02:23:04
0.8064
504.8120
02:23:00
0.8066
49.2000
02:22:56
0.8068
245.0440
02:22:52
0.8068
418.4920
02:22:43
0.8072
55.6720
02:22:39
0.8077
166.9080
02:22:35
0.8080
42.7240
02:22:31
0.8078
110.7320
02:22:14
0.8091
74.9120
02:22:05
0.8089
202.3080
02:21:48
0.8082
79.6240
02:21:31
0.8072
75.3440
02:21:27
0.8071
72.9360
02:21:23
0.8081
120.5800
02:21:14
0.8086
40.7080
02:21:10
0.8083
252.7600
02:21:00
0.8079
56.4520
02:20:51
0.8092
64.6800
02:20:47
0.8087
69.5360
02:20:43
0.8092
90.7440
02:20:26
0.8079
46.2960
02:20:22
0.8081
70.9760
02:20:13
0.8069
210.5280
02:20:09
0.8073
71.9440
02:19:51
0.8083
120.5080
02:19:39
0.8095
703.2920
02:19:30
0.8080
58.1200
02:19:26
0.8086
154.4080
02:19:13
0.8087
158.6440
02:19:05
0.8088
66.3000
02:19:01
0.8085
271.6480
02:18:44
0.8093
389.9360
02:18:40
0.8091
49.4160
02:18:35
0.8098
217.0520
02:18:31
0.8093
85.9840
02:18:27
0.8096
610.4840
02:18:22
0.8090
616.8960
02:18:10
0.8077
137.7360
02:18:01
0.8072
587.1480
02:17:53
0.8068
251.0240
02:17:36
0.8059
407.1720
02:17:32
0.8061
51.5080
02:17:27
0.8063
54.8120
02:17:23
0.8058
288.2560
02:17:15
0.8057
230.3920
02:17:11
0.8056
48.4200
02:17:02
0.8048
127.8160
02:16:58
0.8035
81.1480
02:16:49
0.8025
77.9880
02:16:41
0.8035
129.9400
02:16:37
0.8030
113.8880
02:16:16
0.8032
119.5440
02:16:11
0.8033
56.4560
02:16:03
0.8021
374.6520
02:15:54
0.8024
52.6960
02:15:46
0.8026
41.2520
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved