CTK/USDT
0.7931
≈ 0.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.8078
362.5000
6K
0.8071
157.8000
5K
0.8066
96.0000
5K
0.8059
266.6000
5K
0.8049
230.2000
5K
0.8041
76.6000
5K
0.8031
73.7000
5K
0.8023
323.8000
5K
0.8016
238.6000
4K
0.8005
313.6000
4K
0.8001
115.4000
4K
0.7992
87.9000
4K
0.7988
349.8000
3K
0.7978
205.3000
3K
0.7974
75.3000
3K
0.7963
63.0000
3K
0.7962
37.1000
3K
0.7960
117.8000
3K
0.7959
32.2000
3K
0.7958
124.3000
3K
0.7957
134.7000
2K
0.7956
146.7000
2K
0.7954
175.0000
2K
0.7953
125.2000
2K
0.7951
163.8000
2K
0.7950
173.0000
2K
0.7949
122.5000
1K
0.7948
85.2000
1K
0.7946
110.4000
1K
0.7945
113.4000
1K
0.7943
149.8000
1K
0.7942
77.8000
916.5000
0.7941
114.4000
838.7000
0.7940
84.5000
724.3000
0.7939
96.5000
639.8000
0.7938
124.2000
543.3000
0.7936
38.1000
419.1000
0.7934
151.7000
381.0000
0.7933
70.7000
229.3000
0.7932
158.6000
158.6000
0.7931≈ 0.79
+ 0.00%
0.7930
68.0000
68.0000
0.7928
148.4000
216.4000
0.7926
174.2000
390.6000
0.7923
172.1000
562.7000
0.7920
32.6000
595.3000
0.7918
179.0000
774.3000
0.7916
152.4000
926.7000
0.7914
63.4000
990.1000
0.7912
47.9000
1K
0.7910
103.9000
1K
0.7907
158.9000
1K
0.7905
130.4000
1K
0.7902
43.3000
1K
0.7900
120.4000
2K
0.7898
181.6000
2K
0.7896
50.0000
2K
0.7893
167.8000
2K
0.7891
117.3000
2K
0.7888
51.2000
2K
0.7886
100.0000
2K
0.7884
109.2000
2K
0.7882
120.9000
2K
0.7880
110.9000
3K
0.7877
34.9000
3K
0.7875
85.5000
3K
0.7863
339.6000
3K
0.7858
115.2000
3K
0.7847
202.6000
3K
0.7842
258.5000
4K
0.7832
130.0000
4K
0.7827
303.2000
4K
0.7815
219.7000
4K
0.7807
249.3000
5K
0.7798
90.7000
5K
0.7787
372.7000
5K
0.7778
296.3000
5K
0.7767
225.0000
6K
0.7759
266.2000
6K
0.7753
153.4000
6K
0.7745
81.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.8078
362.5000
6K
0.8071
157.8000
5K
0.8066
96.0000
5K
0.8059
266.6000
5K
0.8049
230.2000
5K
0.8041
76.6000
5K
0.8031
73.7000
5K
0.8023
323.8000
5K
0.8016
238.6000
4K
0.8005
313.6000
4K
0.8001
115.4000
4K
0.7992
87.9000
4K
0.7988
349.8000
3K
0.7978
205.3000
3K
0.7974
75.3000
3K
0.7963
63.0000
3K
0.7962
37.1000
3K
0.7960
117.8000
3K
0.7959
32.2000
3K
0.7958
124.3000
3K
0.7957
134.7000
2K
0.7956
146.7000
2K
0.7954
175.0000
2K
0.7953
125.2000
2K
0.7951
163.8000
2K
0.7950
173.0000
2K
0.7949
122.5000
1K
0.7948
85.2000
1K
0.7946
110.4000
1K
0.7945
113.4000
1K
0.7943
149.8000
1K
0.7942
77.8000
916.5000
0.7941
114.4000
838.7000
0.7940
84.5000
724.3000
0.7939
96.5000
639.8000
0.7938
124.2000
543.3000
0.7936
38.1000
419.1000
0.7934
151.7000
381.0000
0.7933
70.7000
229.3000
0.7932
158.6000
158.6000
0.7931≈ 0.79
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7931≈ 0.79
+ 0.00%
0.7930
68.0000
68.0000
0.7928
148.4000
216.4000
0.7926
174.2000
390.6000
0.7923
172.1000
562.7000
0.7920
32.6000
595.3000
0.7918
179.0000
774.3000
0.7916
152.4000
926.7000
0.7914
63.4000
990.1000
0.7912
47.9000
1K
0.7910
103.9000
1K
0.7907
158.9000
1K
0.7905
130.4000
1K
0.7902
43.3000
1K
0.7900
120.4000
2K
0.7898
181.6000
2K
0.7896
50.0000
2K
0.7893
167.8000
2K
0.7891
117.3000
2K
0.7888
51.2000
2K
0.7886
100.0000
2K
0.7884
109.2000
2K
0.7882
120.9000
2K
0.7880
110.9000
3K
0.7877
34.9000
3K
0.7875
85.5000
3K
0.7863
339.6000
3K
0.7858
115.2000
3K
0.7847
202.6000
3K
0.7842
258.5000
4K
0.7832
130.0000
4K
0.7827
303.2000
4K
0.7815
219.7000
4K
0.7807
249.3000
5K
0.7798
90.7000
5K
0.7787
372.7000
5K
0.7778
296.3000
5K
0.7767
225.0000
6K
0.7759
266.2000
6K
0.7753
153.4000
6K
0.7745
81.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
17:39:55
0.7931
5.9000
17:39:26
0.7943
10.3000
17:39:13
0.7945
18.2000
17:39:08
0.7945
5.9000
17:39:04
0.7946
32.4000
17:39:04
0.7944
24.5000
17:39:04
0.7943
5.5000
17:39:04
0.7942
8.7000
17:39:00
0.7941
28.1000
17:38:56
0.7939
32.9000
17:38:39
0.7943
127.7000
17:38:35
0.7957
167.9000
17:38:27
0.7958
29.2000
17:38:22
0.7942
680.0000
17:38:22
0.7940
13.0000
17:38:22
0.7939
15.6000
17:38:05
0.7938
7.8000
17:37:37
0.7936
20.3000
17:37:24
0.7935
5.9000
17:37:07
0.7936
34.9000
17:37:03
0.7935
11.9000
17:36:51
0.7930
107.5000
17:36:46
0.7928
19.3000
17:36:21
0.7936
7.3000
17:36:13
0.7930
104.5000
17:36:00
0.7929
20.1000
17:35:55
0.7938
417.4000
17:35:55
0.7941
12.4000
17:35:47
0.7943
45.3000
17:35:39
0.7937
29.3000
17:35:39
0.7936
52.0000
17:35:39
0.7934
15.3000
17:35:10
0.7930
6.7000
17:35:01
0.7925
13.1000
17:34:52
0.7926
40.9000
17:34:44
0.7926
56.8000
17:34:36
0.7929
38.1000
17:34:32
0.7935
77.5000
17:34:32
0.7937
31.0000
17:34:32
0.7939
27.7000
17:34:15
0.7951
123.3000
17:33:12
0.7953
46.3000
17:33:08
0.7953
222.8000
17:33:08
0.7951
16.0000
17:32:51
0.7951
209.3000
17:32:30
0.7947
39.5000
17:32:09
0.7947
10.1000
17:32:01
0.7947
6.2000
17:31:39
0.7947
19.7000
17:31:26
0.7946
103.5000
17:31:22
0.7950
24.6000
17:31:05
0.7950
24.6000
17:31:01
0.7953
6.3000
17:30:57
0.7956
38.2000
17:30:52
0.7955
6.7000
17:30:40
0.7953
366.3000
17:30:31
0.7957
41.6000
17:30:27
0.7959
12.6000
17:30:23
0.7970
44.7000
17:30:19
0.7971
17.8000
17:30:14
0.7956
4,805.5000
17:30:14
0.7955
18.4000
17:30:14
0.7953
39.6000
17:30:14
0.7951
47.4000
17:30:10
0.7969
75.5000
17:30:06
0.7970
272.7000
17:30:02
0.7972
187.3000
17:29:53
0.7960
197.1000
17:29:53
0.7959
52.5000
17:29:53
0.7958
14.2000
17:29:49
0.7957
1,246.6000
17:29:44
0.7956
77.7000
17:29:44
0.7955
43.5000
17:29:40
0.7954
265.5000
17:29:36
0.7946
6.9000
17:29:36
0.7944
5.0000
17:29:32
0.7944
8.6000
17:29:28
0.7950
84.5000
17:29:28
0.7952
46.8000
17:29:24
0.7940
133.6000
17:29:19
0.7939
154.3000
17:29:15
0.7956
338.6000
17:29:15
0.7958
17.7000
17:29:15
0.7960
14.4000
17:29:07
0.7961
14.1000
17:29:02
0.7967
13.2000
17:28:58
0.7968
7.7000
17:28:54
0.7968
17.8000
17:28:50
0.7961
380.9000
17:28:50
0.7959
12.9000
17:28:50
0.7957
5.2000
17:28:50
0.7956
20.5000
17:28:45
0.7957
520.3000
17:28:45
0.7959
31.0000
17:28:45
0.7961
31.1000
17:28:41
0.7962
70.3000
17:28:37
0.7962
94.7000
17:28:33
0.7962
8.3000
17:28:24
0.7962
5.1000
17:28:20
0.7962
34.3000
切換至幣幣交易