CTK/USDT
0.4951
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.5065
296.1000
9K
0.5062
354.8000
9K
0.5058
462.3000
9K
0.5052
280.2000
8K
0.5049
493.0000
8K
0.5043
314.1000
8K
0.5033
339.7000
7K
0.5029
459.2000
7K
0.5025
193.2000
6K
0.5022
487.1000
6K
0.5019
316.5000
6K
0.5010
474.0000
5K
0.5003
489.9000
5K
0.4993
292.6000
5K
0.4990
586.1000
4K
0.4982
163.6000
4K
0.4980
111.1000
3K
0.4978
110.8000
3K
0.4977
108.7000
3K
0.4975
200.8000
3K
0.4974
243.1000
3K
0.4973
133.4000
3K
0.4972
240.5000
3K
0.4971
111.6000
2K
0.4970
209.8000
2K
0.4969
247.4000
2K
0.4968
52.7000
2K
0.4967
134.2000
2K
0.4965
145.5000
2K
0.4964
168.1000
1K
0.4963
52.7000
1K
0.4962
193.9000
1K
0.4960
249.3000
1K
0.4959
98.1000
765.8000
0.4958
79.5000
667.7000
0.4957
179.1000
588.2000
0.4955
135.8000
409.1000
0.4953
134.1000
273.3000
0.4951
75.8000
139.2000
0.4949
63.4000
63.4000
0.4951≈ 0.49
+ 0.00%
0.4947
125.5000
125.5000
0.4944
293.3000
418.8000
0.4941
275.0000
693.8000
0.4938
70.8000
764.6000
0.4935
218.2000
982.8000
0.4933
132.5000
1K
0.4931
162.1000
1K
0.4929
92.7000
1K
0.4926
115.9000
1K
0.4924
288.8000
2K
0.4922
142.8000
2K
0.4920
222.5000
2K
0.4917
231.6000
2K
0.4915
221.3000
3K
0.4913
278.6000
3K
0.4911
119.2000
3K
0.4909
124.4000
3K
0.4907
65.8000
3K
0.4905
263.1000
3K
0.4903
157.5000
4K
0.4901
77.7000
4K
0.4898
293.9000
4K
0.4896
58.4000
4K
0.4893
193.1000
4K
0.4890
201.1000
4K
0.4881
405.9000
5K
0.4877
334.2000
5K
0.4866
591.8000
6K
0.4858
219.3000
6K
0.4848
375.5000
6K
0.4844
196.0000
7K
0.4840
391.9000
7K
0.4835
179.3000
7K
0.4830
473.3000
8K
0.4819
230.4000
8K
0.4812
493.4000
8K
0.4808
186.4000
9K
0.4801
541.9000
9K
0.4796
375.6000
9K
0.4792
370.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
價格
數量 (CTK)
累計 (CTK)
0.5065
296.1000
9K
0.5062
354.8000
9K
0.5058
462.3000
9K
0.5052
280.2000
8K
0.5049
493.0000
8K
0.5043
314.1000
8K
0.5033
339.7000
7K
0.5029
459.2000
7K
0.5025
193.2000
6K
0.5022
487.1000
6K
0.5019
316.5000
6K
0.5010
474.0000
5K
0.5003
489.9000
5K
0.4993
292.6000
5K
0.4990
586.1000
4K
0.4982
163.6000
4K
0.4980
111.1000
3K
0.4978
110.8000
3K
0.4977
108.7000
3K
0.4975
200.8000
3K
0.4974
243.1000
3K
0.4973
133.4000
3K
0.4972
240.5000
3K
0.4971
111.6000
2K
0.4970
209.8000
2K
0.4969
247.4000
2K
0.4968
52.7000
2K
0.4967
134.2000
2K
0.4965
145.5000
2K
0.4964
168.1000
1K
0.4963
52.7000
1K
0.4962
193.9000
1K
0.4960
249.3000
1K
0.4959
98.1000
765.8000
0.4958
79.5000
667.7000
0.4957
179.1000
588.2000
0.4955
135.8000
409.1000
0.4953
134.1000
273.3000
0.4951
75.8000
139.2000
0.4949
63.4000
63.4000
0.4951≈ 0.49
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.4951≈ 0.49
+ 0.00%
0.4947
125.5000
125.5000
0.4944
293.3000
418.8000
0.4941
275.0000
693.8000
0.4938
70.8000
764.6000
0.4935
218.2000
982.8000
0.4933
132.5000
1K
0.4931
162.1000
1K
0.4929
92.7000
1K
0.4926
115.9000
1K
0.4924
288.8000
2K
0.4922
142.8000
2K
0.4920
222.5000
2K
0.4917
231.6000
2K
0.4915
221.3000
3K
0.4913
278.6000
3K
0.4911
119.2000
3K
0.4909
124.4000
3K
0.4907
65.8000
3K
0.4905
263.1000
3K
0.4903
157.5000
4K
0.4901
77.7000
4K
0.4898
293.9000
4K
0.4896
58.4000
4K
0.4893
193.1000
4K
0.4890
201.1000
4K
0.4881
405.9000
5K
0.4877
334.2000
5K
0.4866
591.8000
6K
0.4858
219.3000
6K
0.4848
375.5000
6K
0.4844
196.0000
7K
0.4840
391.9000
7K
0.4835
179.3000
7K
0.4830
473.3000
8K
0.4819
230.4000
8K
0.4812
493.4000
8K
0.4808
186.4000
9K
0.4801
541.9000
9K
0.4796
375.6000
9K
0.4792
370.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
最新成交
時間
價格(USDT)
數量(CTK)
03:26:42
0.4951
27.6000
03:26:37
0.4954
24.7000
03:26:25
0.4954
14.1000
03:25:47
0.4956
14.1000
03:25:43
0.4957
26.2000
03:25:38
0.4959
52.7000
03:25:17
0.4960
110.5000
03:25:17
0.4959
29.3000
03:25:13
0.4958
9.0000
03:25:09
0.4957
14.4000
03:25:09
0.4956
19.5000
03:24:36
0.4954
115.4000
03:24:32
0.4951
20.2000
03:24:32
0.4950
33.6000
03:24:32
0.4949
10.0000
03:24:07
0.4947
31.8000
03:23:34
0.4946
74.2000
03:23:08
0.4936
10.3000
03:23:08
0.4935
50.4000
03:23:04
0.4934
20.0000
03:22:58
0.4934
99.5000
03:22:54
0.4933
24.8000
03:22:37
0.4930
53.2000
03:22:33
0.4931
27.5000
03:22:00
0.4932
23.7000
03:22:00
0.4934
51.6000
03:21:35
0.4931
20.1000
03:21:35
0.4931
3.9000
03:21:35
0.4931
20.1000
03:21:34
0.4933
10.2000
03:21:30
0.4934
29.4000
03:21:05
0.4935
7.8000
03:21:01
0.4935
30.4000
03:20:57
0.4937
30.4000
03:20:32
0.4935
50.8000
03:20:27
0.4936
65.8000
03:20:27
0.4938
48.5000
03:20:06
0.4936
62.2000
03:20:04
0.4935
16.9000
03:19:57
0.4934
7.1000
03:19:57
0.4933
43.9000
03:19:57
0.4932
9.8000
03:19:48
0.4931
24.0000
03:19:35
0.4931
100.6000
03:19:31
0.4930
7.5000
03:19:27
0.4930
30.4000
03:19:06
0.4929
41.8000
03:19:02
0.4930
17.0000
03:18:54
0.4929
76.7000
03:18:32
0.4928
38.2000
03:18:28
0.4931
50.0000
03:18:24
0.4931
64.1000
03:18:24
0.4934
7.2000
03:18:12
0.4936
16.9000
03:18:11
0.4937
45.4000
03:18:07
0.4937
45.4000
03:17:59
0.4938
69.6000
03:17:54
0.4937
36.4000
03:17:29
0.4937
30.3000
03:17:25
0.4937
27.1000
03:17:16
0.4937
57.5000
03:17:12
0.4939
16.9000
03:16:54
0.4939
30.3000
03:16:25
0.4934
124.0000
03:16:20
0.4936
30.3000
03:15:59
0.4937
23.5000
03:15:55
0.4937
20.3000
03:15:51
0.4935
12.5000
03:15:47
0.4933
17.8000
03:15:34
0.4931
66.9000
03:15:30
0.4931
24.1000
03:15:30
0.4929
28.3000
03:15:21
0.4929
10.1000
03:15:17
0.4931
20.2000
03:14:48
0.4932
8.5000
03:14:23
0.4932
17.9000
03:14:18
0.4931
60.7000
03:14:05
0.4933
123.2000
03:13:49
0.4929
38.2000
03:13:45
0.4928
38.2000
03:13:40
0.4929
8.4000
03:13:32
0.4930
27.9000
03:13:27
0.4931
81.7000
03:13:23
0.4933
18.0000
03:13:19
0.4934
18.8000
03:13:15
0.4937
109.5000
03:13:11
0.4938
35.0000
03:13:06
0.4940
42.0000
03:13:06
0.4943
38.2000
03:12:48
0.4943
12.5000
03:12:44
0.4946
17.7000
03:12:07
0.4945
24.8000
03:12:07
0.4945
4.4000
03:12:07
0.4946
24.8000
03:12:03
0.4946
24.8000
03:11:38
0.4947
30.3000
03:11:34
0.4946
8.2000
03:11:34
0.4945
16.6000
03:11:30
0.4942
13.2000
03:11:30
0.4941
13.2000
切換至幣幣交易