CTK/USDT
0.7416
≈ 0.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7543
300.2000
7K
0.7535
254.6000
6K
0.7530
239.7000
6K
0.7526
195.4000
6K
0.7522
340.9000
6K
0.7517
233.8000
5K
0.7506
261.5000
5K
0.7502
377.9000
5K
0.7495
310.4000
4K
0.7490
138.8000
4K
0.7482
83.8000
4K
0.7474
219.2000
4K
0.7469
240.3000
4K
0.7460
123.4000
3K
0.7456
269.3000
3K
0.7452
183.9000
3K
0.7451
186.8000
3K
0.7450
136.2000
3K
0.7449
130.1000
2K
0.7448
106.1000
2K
0.7447
101.6000
2K
0.7445
41.1000
2K
0.7443
84.6000
2K
0.7441
59.1000
2K
0.7439
45.0000
2K
0.7438
150.1000
2K
0.7437
87.7000
2K
0.7436
192.1000
2K
0.7435
198.9000
1K
0.7434
71.1000
1K
0.7433
190.5000
1K
0.7432
130.8000
1K
0.7430
143.1000
870.5000
0.7429
172.4000
727.4000
0.7427
179.1000
555.0000
0.7426
41.1000
375.9000
0.7425
53.9000
334.8000
0.7423
81.5000
280.9000
0.7422
43.2000
199.4000
0.7421
156.2000
156.2000
0.7416≈ 0.74
+ 0.00%
0.7419
73.3000
73.3000
0.7417
183.8000
257.1000
0.7415
138.6000
395.7000
0.7412
147.3000
543.0000
0.7410
107.9000
650.9000
0.7408
135.8000
786.7000
0.7405
39.1000
825.8000
0.7403
116.6000
942.4000
0.7400
160.7000
1K
0.7398
156.7000
1K
0.7396
170.3000
1K
0.7394
90.0000
2K
0.7392
136.0000
2K
0.7390
110.9000
2K
0.7388
99.7000
2K
0.7386
171.6000
2K
0.7383
39.4000
2K
0.7380
85.2000
2K
0.7377
122.3000
2K
0.7374
135.3000
2K
0.7372
137.7000
3K
0.7370
107.5000
3K
0.7368
48.5000
3K
0.7366
186.0000
3K
0.7364
58.9000
3K
0.7359
111.9000
3K
0.7354
114.7000
3K
0.7344
252.0000
3K
0.7338
226.1000
4K
0.7329
179.1000
4K
0.7320
128.1000
4K
0.7314
324.3000
4K
0.7306
266.7000
5K
0.7301
188.1000
5K
0.7289
106.5000
5K
0.7283
255.6000
5K
0.7278
264.5000
5K
0.7273
378.4000
6K
0.7267
345.3000
6K
0.7258
183.3000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7543
300.2000
7K
0.7535
254.6000
6K
0.7530
239.7000
6K
0.7526
195.4000
6K
0.7522
340.9000
6K
0.7517
233.8000
5K
0.7506
261.5000
5K
0.7502
377.9000
5K
0.7495
310.4000
4K
0.7490
138.8000
4K
0.7482
83.8000
4K
0.7474
219.2000
4K
0.7469
240.3000
4K
0.7460
123.4000
3K
0.7456
269.3000
3K
0.7452
183.9000
3K
0.7451
186.8000
3K
0.7450
136.2000
3K
0.7449
130.1000
2K
0.7448
106.1000
2K
0.7447
101.6000
2K
0.7445
41.1000
2K
0.7443
84.6000
2K
0.7441
59.1000
2K
0.7439
45.0000
2K
0.7438
150.1000
2K
0.7437
87.7000
2K
0.7436
192.1000
2K
0.7435
198.9000
1K
0.7434
71.1000
1K
0.7433
190.5000
1K
0.7432
130.8000
1K
0.7430
143.1000
870.5000
0.7429
172.4000
727.4000
0.7427
179.1000
555.0000
0.7426
41.1000
375.9000
0.7425
53.9000
334.8000
0.7423
81.5000
280.9000
0.7422
43.2000
199.4000
0.7421
156.2000
156.2000
0.7416≈ 0.74
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7416≈ 0.74
+ 0.00%
0.7419
73.3000
73.3000
0.7417
183.8000
257.1000
0.7415
138.6000
395.7000
0.7412
147.3000
543.0000
0.7410
107.9000
650.9000
0.7408
135.8000
786.7000
0.7405
39.1000
825.8000
0.7403
116.6000
942.4000
0.7400
160.7000
1K
0.7398
156.7000
1K
0.7396
170.3000
1K
0.7394
90.0000
2K
0.7392
136.0000
2K
0.7390
110.9000
2K
0.7388
99.7000
2K
0.7386
171.6000
2K
0.7383
39.4000
2K
0.7380
85.2000
2K
0.7377
122.3000
2K
0.7374
135.3000
2K
0.7372
137.7000
3K
0.7370
107.5000
3K
0.7368
48.5000
3K
0.7366
186.0000
3K
0.7364
58.9000
3K
0.7359
111.9000
3K
0.7354
114.7000
3K
0.7344
252.0000
3K
0.7338
226.1000
4K
0.7329
179.1000
4K
0.7320
128.1000
4K
0.7314
324.3000
4K
0.7306
266.7000
5K
0.7301
188.1000
5K
0.7289
106.5000
5K
0.7283
255.6000
5K
0.7278
264.5000
5K
0.7273
378.4000
6K
0.7267
345.3000
6K
0.7258
183.3000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
02:25:07
0.7416
15.5000
02:23:56
0.7423
40.4000
02:23:56
0.7423
187.5000
02:23:10
0.7415
10.1000
02:21:55
0.7427
101.1000
02:20:36
0.7421
9.3000
02:20:36
0.7424
17.7000
02:20:23
0.7426
22.2000
02:19:37
0.7423
6.6000
02:19:33
0.7423
6.6000
02:19:29
0.7424
12.1000
02:19:25
0.7423
27.7000
02:18:46
0.7416
6.4000
02:18:42
0.7415
10.2000
02:18:38
0.7415
510.1000
02:18:01
0.7427
37.9000
02:17:52
0.7431
8.3000
02:17:31
0.7431
63.7000
02:17:14
0.7435
8.7000
02:17:10
0.7434
27.1000
02:16:57
0.7433
18.3000
02:16:40
0.7430
15.2000
02:16:27
0.7432
7.7000
02:16:23
0.7432
7.7000
02:15:38
0.7436
70.3000
02:15:33
0.7438
16.4000
02:15:29
0.7438
54.0000
02:15:25
0.7444
12.2000
02:14:35
0.7445
42.4000
02:14:26
0.7447
9.0000
02:14:18
0.7452
16.4000
02:14:10
0.7452
16.4000
02:13:57
0.7447
8.7000
02:13:53
0.7440
5.6000
02:13:41
0.7439
193.9000
02:13:24
0.7432
12.1000
02:13:20
0.7432
12.1000
02:13:12
0.7431
28.9000
02:12:47
0.7431
26.0000
02:12:39
0.7431
207.6000
02:12:39
0.7433
36.0000
02:12:34
0.7433
55.0000
02:12:09
0.7426
4.3000
02:12:09
0.7425
12.4000
02:11:32
0.7420
12.8000
02:10:58
0.7421
29.8000
02:10:58
0.7420
5.4000
02:10:54
0.7416
73.3000
02:10:50
0.7412
103.2000
02:10:50
0.7411
23.2000
02:10:50
0.7409
5.5000
02:10:50
0.7408
16.3000
02:10:46
0.7398
18.6000
02:10:46
0.7396
32.5000
02:10:46
0.7395
22.4000
02:10:46
0.7394
42.7000
02:10:37
0.7395
172.7000
02:10:37
0.7398
6.5000
02:10:33
0.7399
72.2000
02:10:20
0.7397
9.8000
02:10:20
0.7396
7.5000
02:10:08
0.7393
21.7000
02:09:43
0.7389
5.1000
02:08:39
0.7401
5.1000
02:08:06
0.7396
37.7000
02:07:37
0.7398
27.0000
02:07:33
0.7402
6.7000
02:07:24
0.7393
7.2000
02:07:20
0.7392
7.1000
02:07:03
0.7384
5.1000
02:06:55
0.7384
16.3000
02:06:25
0.7386
8.9000
02:06:25
0.7389
5.5000
02:06:25
0.7391
13.7000
02:06:04
0.7389
16.9000
02:06:04
0.7391
31.9000
02:05:55
0.7397
32.0000
02:05:10
0.7399
5.1000
02:04:52
0.7400
27.9000
02:04:48
0.7403
49.7000
02:04:32
0.7409
12.1000
02:04:24
0.7410
5.1000
02:03:50
0.7407
68.6000
02:03:25
0.7409
5.2000
02:03:21
0.7409
15.8000
02:03:17
0.7413
5.9000
02:02:39
0.7411
7.1000
02:02:30
0.7409
6.2000
02:02:26
0.7411
6.5000
02:02:26
0.7414
27.8000
02:02:10
0.7418
12.9000
02:02:06
0.7417
25.3000
02:02:01
0.7418
35.7000
02:01:40
0.7418
29.1000
02:01:36
0.7418
24.4000
02:00:42
0.7413
5.7000
02:00:33
0.7404
21.2000
01:59:56
0.7404
6.2000
01:59:19
0.7405
30.0000
01:59:14
0.7406
6.1000
切換至幣幣交易