CTK/USDT
0.6115
≈ 0.61
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6252
299.8000
7K
0.6248
148.2000
7K
0.6237
161.4000
7K
0.6226
395.5000
7K
0.6223
160.7000
6K
0.6219
351.4000
6K
0.6214
210.0000
6K
0.6207
174.2000
6K
0.6201
283.5000
5K
0.6195
344.1000
5K
0.6186
147.7000
5K
0.6175
482.1000
5K
0.6168
291.9000
4K
0.6163
341.9000
4K
0.6154
229.8000
4K
0.6148
152.1000
3K
0.6147
233.7000
3K
0.6146
136.9000
3K
0.6145
169.3000
3K
0.6143
169.8000
3K
0.6142
45.5000
2K
0.6141
200.7000
2K
0.6140
88.7000
2K
0.6138
181.8000
2K
0.6137
97.3000
2K
0.6136
70.7000
2K
0.6134
83.1000
2K
0.6132
91.0000
2K
0.6131
61.1000
2K
0.6130
195.0000
2K
0.6128
109.5000
1K
0.6127
171.5000
1K
0.6126
235.0000
1K
0.6124
59.5000
823.3000
0.6123
70.4000
763.8000
0.6122
192.0000
693.4000
0.6121
106.2000
501.4000
0.6119
154.6000
395.2000
0.6118
113.7000
240.6000
0.6116
126.9000
126.9000
0.6115≈ 0.61
+ 0.00%
0.6115
29.0000
29.0000
0.6114
166.7000
195.7000
0.6111
205.5000
401.2000
0.6109
202.5000
603.7000
0.6106
52.5000
656.2000
0.6104
99.8000
756.0000
0.6102
226.7000
982.7000
0.6100
109.2000
1K
0.6097
158.4000
1K
0.6095
224.2000
1K
0.6093
80.1000
2K
0.6090
68.0000
2K
0.6088
98.0000
2K
0.6086
64.2000
2K
0.6083
76.6000
2K
0.6080
138.9000
2K
0.6078
158.8000
2K
0.6076
220.2000
2K
0.6073
140.6000
3K
0.6071
64.1000
3K
0.6069
177.4000
3K
0.6067
49.3000
3K
0.6064
168.8000
3K
0.6062
121.6000
3K
0.6060
239.9000
3K
0.6058
164.3000
4K
0.6051
87.9000
4K
0.6041
121.0000
4K
0.6035
475.9000
4K
0.6027
228.9000
4K
0.6015
312.9000
5K
0.6005
235.5000
5K
0.5998
203.7000
5K
0.5991
440.4000
6K
0.5983
160.9000
6K
0.5977
145.1000
6K
0.5972
232.0000
6K
0.5968
259.9000
6K
0.5956
387.4000
7K
0.5944
326.3000
7K
0.5939
499.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
價格
數量 (CTK)
累計 (CTK)
0.6252
299.8000
7K
0.6248
148.2000
7K
0.6237
161.4000
7K
0.6226
395.5000
7K
0.6223
160.7000
6K
0.6219
351.4000
6K
0.6214
210.0000
6K
0.6207
174.2000
6K
0.6201
283.5000
5K
0.6195
344.1000
5K
0.6186
147.7000
5K
0.6175
482.1000
5K
0.6168
291.9000
4K
0.6163
341.9000
4K
0.6154
229.8000
4K
0.6148
152.1000
3K
0.6147
233.7000
3K
0.6146
136.9000
3K
0.6145
169.3000
3K
0.6143
169.8000
3K
0.6142
45.5000
2K
0.6141
200.7000
2K
0.6140
88.7000
2K
0.6138
181.8000
2K
0.6137
97.3000
2K
0.6136
70.7000
2K
0.6134
83.1000
2K
0.6132
91.0000
2K
0.6131
61.1000
2K
0.6130
195.0000
2K
0.6128
109.5000
1K
0.6127
171.5000
1K
0.6126
235.0000
1K
0.6124
59.5000
823.3000
0.6123
70.4000
763.8000
0.6122
192.0000
693.4000
0.6121
106.2000
501.4000
0.6119
154.6000
395.2000
0.6118
113.7000
240.6000
0.6116
126.9000
126.9000
0.6115≈ 0.61
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6115≈ 0.61
+ 0.00%
0.6115
29.0000
29.0000
0.6114
166.7000
195.7000
0.6111
205.5000
401.2000
0.6109
202.5000
603.7000
0.6106
52.5000
656.2000
0.6104
99.8000
756.0000
0.6102
226.7000
982.7000
0.6100
109.2000
1K
0.6097
158.4000
1K
0.6095
224.2000
1K
0.6093
80.1000
2K
0.6090
68.0000
2K
0.6088
98.0000
2K
0.6086
64.2000
2K
0.6083
76.6000
2K
0.6080
138.9000
2K
0.6078
158.8000
2K
0.6076
220.2000
2K
0.6073
140.6000
3K
0.6071
64.1000
3K
0.6069
177.4000
3K
0.6067
49.3000
3K
0.6064
168.8000
3K
0.6062
121.6000
3K
0.6060
239.9000
3K
0.6058
164.3000
4K
0.6051
87.9000
4K
0.6041
121.0000
4K
0.6035
475.9000
4K
0.6027
228.9000
4K
0.6015
312.9000
5K
0.6005
235.5000
5K
0.5998
203.7000
5K
0.5991
440.4000
6K
0.5983
160.9000
6K
0.5977
145.1000
6K
0.5972
232.0000
6K
0.5968
259.9000
6K
0.5956
387.4000
7K
0.5944
326.3000
7K
0.5939
499.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
時間
價格(USDT)
數量(CTK)
04:48:54
0.6115
29.0000
04:48:49
0.6106
122.0000
04:48:45
0.6106
12.9000
04:48:41
0.6111
9.8000
04:48:41
0.6112
63.4000
04:48:37
0.6112
63.4000
04:48:33
0.6115
40.4000
04:48:29
0.6116
9.8000
04:48:25
0.6114
20.7000
04:48:20
0.6113
18.5000
04:48:12
0.6108
20.8000
04:48:12
0.6106
6.2000
04:48:12
0.6105
37.4000
04:48:08
0.6102
24.9000
04:47:59
0.6095
81.3000
04:47:55
0.6093
38.4000
04:47:55
0.6091
29.6000
04:47:51
0.6091
19.9000
04:47:47
0.6092
15.1000
04:47:34
0.6097
9.8000
04:47:30
0.6102
9.3000
04:47:26
0.6103
48.1000
04:47:18
0.6099
22.7000
04:47:09
0.6089
8.0000
04:46:56
0.6091
14.9000
04:46:56
0.6092
92.3000
04:46:52
0.6092
49.9000
04:46:52
0.6092
92.3000
04:46:48
0.6094
13.3000
04:46:36
0.6101
89.9000
04:46:27
0.6099
53.9000
04:46:23
0.6099
6.2000
04:46:19
0.6097
204.5000
04:46:15
0.6084
373.7000
04:46:15
0.6082
14.3000
04:46:10
0.6080
462.1000
04:46:10
0.6078
20.0000
04:46:02
0.6074
21.2000
04:45:58
0.6073
572.1000
04:45:54
0.6080
521.0000
04:45:54
0.6082
41.7000
04:45:54
0.6084
48.5000
04:45:49
0.6086
17.1000
04:45:45
0.6090
19.6000
04:45:37
0.6089
82.3000
04:45:37
0.6087
17.7000
04:45:29
0.6097
13.4000
04:45:24
0.6097
18.8000
04:45:20
0.6099
13.9000
04:45:16
0.6104
6.8000
04:45:03
0.6102
19.5000
04:44:51
0.6099
77.6000
04:44:47
0.6102
32.7000
04:44:47
0.6104
29.0000
04:44:38
0.6110
10.9000
04:44:34
0.6111
61.1000
04:44:34
0.6114
41.9000
04:44:34
0.6117
19.4000
04:44:34
0.6119
27.7000
04:44:30
0.6120
23.7000
04:44:22
0.6117
14.9000
04:44:17
0.6121
12.2000
04:44:09
0.6122
12.4000
04:44:05
0.6125
341.6000
04:44:05
0.6127
5.0000
04:44:00
0.6131
604.2000
04:43:52
0.6129
51.3000
04:43:52
0.6128
8.6000
04:43:36
0.6115
24.5000
04:43:32
0.6116
321.3000
04:43:27
0.6130
1,512.6000
04:43:23
0.6130
13.0000
04:43:19
0.6129
20.3000
04:43:15
0.6130
232.8000
04:43:11
0.6127
58.3000
04:43:02
0.6126
9.7000
04:42:58
0.6127
44.5000
04:42:54
0.6127
8.1000
04:42:49
0.6134
20.2000
04:42:45
0.6131
27.1000
04:42:41
0.6129
11.5000
04:42:41
0.6128
14.4000
04:42:37
0.6124
216.7000
04:42:37
0.6122
30.0000
04:42:33
0.6125
774.6000
04:42:33
0.6127
8.5000
04:42:33
0.6129
34.0000
04:42:29
0.6125
16.6000
04:42:25
0.6124
68.2000
04:42:20
0.6126
33.0000
04:42:16
0.6127
629.9000
04:42:12
0.6113
88.2000
04:42:08
0.6111
62.0000
04:42:08
0.6110
33.8000
04:42:04
0.6103
847.4000
04:42:04
0.6102
5.2000
04:42:04
0.6100
35.5000
04:41:55
0.6095
12.8000
04:41:51
0.6095
5.8000
04:41:42
0.6094
35.5000
切換至幣幣交易