CTK/USDT
0.724
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7390
271.9000
7K
0.7382
286.4000
7K
0.7377
377.8000
6K
0.7373
385.6000
6K
0.7363
330.6000
6K
0.7360
217.7000
5K
0.7351
383.9000
5K
0.7344
92.0000
5K
0.7338
215.9000
5K
0.7331
146.6000
4K
0.7323
202.9000
4K
0.7316
276.8000
4K
0.7312
235.9000
4K
0.7301
112.5000
3K
0.7298
202.1000
3K
0.7289
38.1000
3K
0.7288
375.4000
3K
0.7287
68.9000
3K
0.7286
48.8000
3K
0.7284
141.6000
3K
0.7282
190.1000
2K
0.7281
154.0000
2K
0.7280
266.8000
2K
0.7278
161.1000
2K
0.7276
155.0000
2K
0.7274
74.6000
2K
0.7272
36.4000
1K
0.7271
76.6000
1K
0.7269
103.7000
1K
0.7268
46.7000
1K
0.7266
98.7000
1K
0.7264
139.2000
1K
0.7262
89.4000
962.7000
0.7260
99.3000
873.3000
0.7258
80.0000
774.0000
0.7257
192.6000
694.0000
0.7255
163.5000
501.4000
0.7254
70.0000
337.9000
0.7253
63.3000
267.9000
0.7251
204.6000
204.6000
0.724≈ 0.72
+ 0.00%
0.7249
83.8000
83.8000
0.7246
188.4000
272.2000
0.7244
43.8000
316.0000
0.7242
157.0000
473.0000
0.7239
154.4000
627.4000
0.7237
152.8000
780.2000
0.7234
93.4000
873.6000
0.7231
81.4000
955.0000
0.7228
155.7000
1K
0.7225
55.9000
1K
0.7222
152.3000
1K
0.7220
51.1000
1K
0.7217
92.7000
1K
0.7215
108.4000
2K
0.7212
117.6000
2K
0.7209
44.2000
2K
0.7206
132.3000
2K
0.7203
66.5000
2K
0.7201
125.5000
2K
0.7199
197.6000
2K
0.7196
145.3000
2K
0.7193
71.1000
2K
0.7191
139.3000
3K
0.7189
135.1000
3K
0.7187
59.7000
3K
0.7177
206.7000
3K
0.7173
223.2000
3K
0.7161
358.4000
4K
0.7156
313.4000
4K
0.7148
272.7000
4K
0.7139
129.5000
4K
0.7131
408.0000
5K
0.7124
242.3000
5K
0.7116
207.6000
5K
0.7106
369.6000
6K
0.7102
387.9000
6K
0.7091
131.2000
6K
0.7086
128.0000
6K
0.7080
167.7000
6K
0.7071
421.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7390
271.9000
7K
0.7382
286.4000
7K
0.7377
377.8000
6K
0.7373
385.6000
6K
0.7363
330.6000
6K
0.7360
217.7000
5K
0.7351
383.9000
5K
0.7344
92.0000
5K
0.7338
215.9000
5K
0.7331
146.6000
4K
0.7323
202.9000
4K
0.7316
276.8000
4K
0.7312
235.9000
4K
0.7301
112.5000
3K
0.7298
202.1000
3K
0.7289
38.1000
3K
0.7288
375.4000
3K
0.7287
68.9000
3K
0.7286
48.8000
3K
0.7284
141.6000
3K
0.7282
190.1000
2K
0.7281
154.0000
2K
0.7280
266.8000
2K
0.7278
161.1000
2K
0.7276
155.0000
2K
0.7274
74.6000
2K
0.7272
36.4000
1K
0.7271
76.6000
1K
0.7269
103.7000
1K
0.7268
46.7000
1K
0.7266
98.7000
1K
0.7264
139.2000
1K
0.7262
89.4000
962.7000
0.7260
99.3000
873.3000
0.7258
80.0000
774.0000
0.7257
192.6000
694.0000
0.7255
163.5000
501.4000
0.7254
70.0000
337.9000
0.7253
63.3000
267.9000
0.7251
204.6000
204.6000
0.724≈ 0.72
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.724≈ 0.72
+ 0.00%
0.7249
83.8000
83.8000
0.7246
188.4000
272.2000
0.7244
43.8000
316.0000
0.7242
157.0000
473.0000
0.7239
154.4000
627.4000
0.7237
152.8000
780.2000
0.7234
93.4000
873.6000
0.7231
81.4000
955.0000
0.7228
155.7000
1K
0.7225
55.9000
1K
0.7222
152.3000
1K
0.7220
51.1000
1K
0.7217
92.7000
1K
0.7215
108.4000
2K
0.7212
117.6000
2K
0.7209
44.2000
2K
0.7206
132.3000
2K
0.7203
66.5000
2K
0.7201
125.5000
2K
0.7199
197.6000
2K
0.7196
145.3000
2K
0.7193
71.1000
2K
0.7191
139.3000
3K
0.7189
135.1000
3K
0.7187
59.7000
3K
0.7177
206.7000
3K
0.7173
223.2000
3K
0.7161
358.4000
4K
0.7156
313.4000
4K
0.7148
272.7000
4K
0.7139
129.5000
4K
0.7131
408.0000
5K
0.7124
242.3000
5K
0.7116
207.6000
5K
0.7106
369.6000
6K
0.7102
387.9000
6K
0.7091
131.2000
6K
0.7086
128.0000
6K
0.7080
167.7000
6K
0.7071
421.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
02:03:07
0.7240
69.1000
02:03:03
0.7244
28.4000
02:02:55
0.7242
23.1000
02:02:50
0.7233
23.3000
02:02:34
0.7226
6.2000
02:01:23
0.7225
39.6000
02:01:19
0.7224
57.2000
02:00:37
0.7208
34.6000
02:00:37
0.7211
30.6000
02:00:37
0.7213
29.5000
02:00:37
0.7216
45.7000
02:00:25
0.7212
6.2000
02:00:12
0.7221
138.5000
01:59:35
0.7221
13.0000
01:59:18
0.7223
12.4000
01:59:14
0.7226
6.9000
01:59:14
0.7226
21.0000
01:59:13
0.7226
6.9000
01:59:05
0.7230
11.4000
01:58:49
0.7232
36.9000
01:58:49
0.7231
17.6000
01:58:49
0.7229
20.4000
01:58:49
0.7227
33.2000
01:58:32
0.7226
6.9000
01:58:16
0.7229
8.2000
01:58:07
0.7229
9.5000
01:57:53
0.7233
81.1000
01:57:53
0.7235
15.3000
01:57:53
0.7238
5.5000
01:57:28
0.7238
14.6000
01:57:24
0.7239
5.2000
01:57:07
0.7242
18.4000
01:56:50
0.7243
47.5000
01:56:42
0.7238
50.4000
01:56:42
0.7237
54.5000
01:56:21
0.7236
6.2000
01:56:17
0.7233
6.8000
01:56:13
0.7232
9.8000
01:55:22
0.7230
50.2000
01:55:10
0.7227
10.7000
01:53:50
0.7222
5.2000
01:53:01
0.7212
8.3000
01:52:56
0.7211
5.0000
01:52:27
0.7211
72.4000
01:52:10
0.7212
25.1000
01:51:58
0.7213
11.4000
01:51:53
0.7218
8.6000
01:51:49
0.7222
6.0000
01:51:37
0.7222
6.0000
01:51:28
0.7226
47.5000
01:51:20
0.7223
6.3000
01:51:12
0.7219
11.4000
01:50:55
0.7203
28.8000
01:50:46
0.7198
13.7000
01:50:42
0.7201
13.8000
01:50:34
0.7202
20.8000
01:50:18
0.7191
5.8000
01:49:53
0.7189
18.2000
01:49:44
0.7189
9.4000
01:49:31
0.7189
7.7000
01:49:31
0.7188
24.9000
01:48:53
0.7181
80.3000
01:48:36
0.7180
6.3000
01:48:32
0.7182
24.7000
01:48:32
0.7185
36.4000
01:48:32
0.7187
14.8000
01:47:40
0.7181
80.7000
01:47:24
0.7173
11.8000
01:47:24
0.7172
51.9000
01:47:24
0.7170
14.1000
01:47:20
0.7166
29.2000
01:47:20
0.7164
52.7000
01:46:51
0.7162
13.2000
01:46:51
0.7162
59.0000
01:46:47
0.7172
110.0000
01:46:47
0.7175
15.8000
01:46:47
0.7178
10.9000
01:46:47
0.7181
37.5000
01:46:46
0.7182
6.3000
01:46:42
0.7182
6.3000
01:46:29
0.7182
5.2000
01:45:56
0.7175
32.3000
01:45:51
0.7170
285.9000
01:45:51
0.7169
28.3000
01:45:51
0.7168
42.0000
01:45:51
0.7166
53.4000
01:45:47
0.7165
8.3000
01:45:43
0.7164
5.9000
01:45:18
0.7169
16.4000
01:45:18
0.7168
12.8000
01:45:18
0.7166
10.8000
01:45:14
0.7165
6.8000
01:44:24
0.7163
218.0000
01:44:24
0.7165
35.2000
01:43:55
0.7162
549.3000
01:43:55
0.7160
25.0000
01:43:55
0.7158
49.6000
01:43:51
0.7158
5.2000
01:43:47
0.7159
37.4000
01:43:42
0.7158
37.4000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved