CTK/USDT
0.7349
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7493
375.2000
7K
0.7482
297.7000
7K
0.7473
336.7000
7K
0.7470
284.8000
6K
0.7460
389.0000
6K
0.7452
273.5000
6K
0.7441
298.1000
5K
0.7432
285.0000
5K
0.7428
102.8000
5K
0.7420
173.6000
5K
0.7415
378.8000
4K
0.7410
398.6000
4K
0.7407
103.2000
4K
0.7402
230.2000
4K
0.7394
263.2000
3K
0.7385
159.3000
3K
0.7383
130.8000
3K
0.7382
162.5000
3K
0.7380
155.2000
3K
0.7379
39.2000
3K
0.7378
122.7000
2K
0.7376
169.0000
2K
0.7375
44.6000
2K
0.7373
187.1000
2K
0.7371
183.6000
2K
0.7370
123.8000
2K
0.7369
34.3000
2K
0.7367
190.1000
2K
0.7366
121.9000
1K
0.7364
114.9000
1K
0.7363
198.4000
1K
0.7361
53.2000
971.1000
0.7359
83.4000
917.9000
0.7357
197.8000
834.5000
0.7355
139.0000
636.7000
0.7353
36.9000
497.7000
0.7351
46.6000
460.8000
0.7350
156.5000
414.2000
0.7349
139.5000
257.7000
0.7348
118.2000
118.2000
0.7349≈ 0.73
+ 0.00%
0.7346
145.4000
145.4000
0.7344
147.9000
293.3000
0.7342
90.3000
383.6000
0.7340
58.1000
441.7000
0.7337
74.3000
516.0000
0.7334
175.6000
691.6000
0.7331
196.8000
888.4000
0.7328
34.9000
923.3000
0.7325
151.0000
1K
0.7322
200.5000
1K
0.7320
159.5000
1K
0.7317
126.4000
2K
0.7315
67.2000
2K
0.7312
69.7000
2K
0.7310
108.5000
2K
0.7308
104.9000
2K
0.7305
68.8000
2K
0.7302
149.8000
2K
0.7300
114.0000
2K
0.7297
131.6000
2K
0.7295
189.8000
3K
0.7293
162.0000
3K
0.7290
117.8000
3K
0.7288
99.6000
3K
0.7285
138.2000
3K
0.7275
181.6000
3K
0.7266
231.9000
3K
0.7260
403.4000
4K
0.7256
167.2000
4K
0.7250
96.6000
4K
0.7244
389.3000
5K
0.7235
129.9000
5K
0.7230
407.7000
5K
0.7220
223.5000
5K
0.7208
204.5000
6K
0.7199
344.7000
6K
0.7188
416.0000
6K
0.7184
157.8000
6K
0.7174
404.4000
7K
0.7162
351.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
價格
數量 (CTK)
累計 (CTK)
0.7493
375.2000
7K
0.7482
297.7000
7K
0.7473
336.7000
7K
0.7470
284.8000
6K
0.7460
389.0000
6K
0.7452
273.5000
6K
0.7441
298.1000
5K
0.7432
285.0000
5K
0.7428
102.8000
5K
0.7420
173.6000
5K
0.7415
378.8000
4K
0.7410
398.6000
4K
0.7407
103.2000
4K
0.7402
230.2000
4K
0.7394
263.2000
3K
0.7385
159.3000
3K
0.7383
130.8000
3K
0.7382
162.5000
3K
0.7380
155.2000
3K
0.7379
39.2000
3K
0.7378
122.7000
2K
0.7376
169.0000
2K
0.7375
44.6000
2K
0.7373
187.1000
2K
0.7371
183.6000
2K
0.7370
123.8000
2K
0.7369
34.3000
2K
0.7367
190.1000
2K
0.7366
121.9000
1K
0.7364
114.9000
1K
0.7363
198.4000
1K
0.7361
53.2000
971.1000
0.7359
83.4000
917.9000
0.7357
197.8000
834.5000
0.7355
139.0000
636.7000
0.7353
36.9000
497.7000
0.7351
46.6000
460.8000
0.7350
156.5000
414.2000
0.7349
139.5000
257.7000
0.7348
118.2000
118.2000
0.7349≈ 0.73
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7349≈ 0.73
+ 0.00%
0.7346
145.4000
145.4000
0.7344
147.9000
293.3000
0.7342
90.3000
383.6000
0.7340
58.1000
441.7000
0.7337
74.3000
516.0000
0.7334
175.6000
691.6000
0.7331
196.8000
888.4000
0.7328
34.9000
923.3000
0.7325
151.0000
1K
0.7322
200.5000
1K
0.7320
159.5000
1K
0.7317
126.4000
2K
0.7315
67.2000
2K
0.7312
69.7000
2K
0.7310
108.5000
2K
0.7308
104.9000
2K
0.7305
68.8000
2K
0.7302
149.8000
2K
0.7300
114.0000
2K
0.7297
131.6000
2K
0.7295
189.8000
3K
0.7293
162.0000
3K
0.7290
117.8000
3K
0.7288
99.6000
3K
0.7285
138.2000
3K
0.7275
181.6000
3K
0.7266
231.9000
3K
0.7260
403.4000
4K
0.7256
167.2000
4K
0.7250
96.6000
4K
0.7244
389.3000
5K
0.7235
129.9000
5K
0.7230
407.7000
5K
0.7220
223.5000
5K
0.7208
204.5000
6K
0.7199
344.7000
6K
0.7188
416.0000
6K
0.7184
157.8000
6K
0.7174
404.4000
7K
0.7162
351.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
時間
價格(USDT)
數量(CTK)
06:14:50
0.7349
46.9000
06:14:41
0.7344
15.0000
06:14:33
0.7341
32.2000
06:14:29
0.7340
32.7000
06:14:29
0.7338
50.1000
06:14:08
0.7337
109.5000
06:14:08
0.7336
23.8000
06:14:08
0.7335
34.9000
06:14:00
0.7325
185.7000
06:14:00
0.7324
7.4000
06:13:43
0.7318
7.2000
06:13:02
0.7320
19.4000
06:12:53
0.7319
93.7000
06:12:40
0.7319
18.8000
06:12:36
0.7325
7.5000
06:12:28
0.7326
30.7000
06:12:24
0.7326
9.0000
06:11:38
0.7326
9.0000
06:11:26
0.7326
18.0000
06:11:22
0.7328
33.6000
06:11:18
0.7328
33.6000
06:10:48
0.7325
52.3000
06:10:44
0.7314
399.5000
06:10:40
0.7314
86.5000
06:10:19
0.7326
37.9000
06:10:15
0.7325
38.1000
06:10:15
0.7323
34.1000
06:09:58
0.7312
69.1000
06:09:58
0.7310
32.8000
06:09:58
0.7308
33.2000
06:09:58
0.7306
34.7000
06:09:46
0.7304
109.2000
06:09:33
0.7302
44.5000
06:09:20
0.7307
54.2000
06:09:16
0.7308
49.8000
06:08:48
0.7315
204.3000
06:08:39
0.7321
36.0000
06:08:39
0.7320
13.2000
06:08:26
0.7330
261.0000
06:08:22
0.7308
525.0000
06:08:22
0.7307
37.0000
06:08:18
0.7308
118.4000
06:08:18
0.7310
16.9000
06:08:18
0.7313
49.0000
06:08:14
0.7316
467.2000
06:08:14
0.7319
41.7000
06:08:14
0.7321
22.2000
06:08:06
0.7298
337.9000
06:08:02
0.7296
41.3000
06:07:58
0.7280
425.9000
06:07:58
0.7279
49.4000
06:07:45
0.7267
523.6000
06:07:45
0.7266
36.2000
06:07:45
0.7264
40.6000
06:07:45
0.7263
8.6000
06:07:41
0.7262
10.8000
06:07:07
0.7263
14.1000
06:06:55
0.7259
33.2000
06:06:39
0.7258
5.3000
06:06:14
0.7256
6.2000
06:06:01
0.7255
6.2000
06:05:28
0.7255
8.3000
06:05:03
0.7253
44.3000
06:04:59
0.7252
12.4000
06:04:54
0.7252
6.2000
06:04:42
0.7248
17.4000
06:04:34
0.7245
6.2000
06:04:30
0.7245
51.9000
06:04:13
0.7246
28.0000
06:04:13
0.7245
48.4000
06:04:13
0.7244
48.6000
06:04:00
0.7244
62.4000
06:04:00
0.7244
52.5000
06:03:56
0.7244
1.1000
06:03:56
0.7244
205.8000
06:03:40
0.7244
79.9000
06:03:40
0.7244
205.8000
06:03:40
0.7245
21.2000
06:03:31
0.7245
21.2000
06:03:27
0.7245
10.6000
06:03:22
0.7245
13.8000
06:03:18
0.7246
51.7000
06:03:14
0.7248
60.4000
06:03:10
0.7248
60.4000
06:03:06
0.7250
5.5000
06:03:06
0.7253
11.5000
06:02:41
0.7270
70.2000
06:02:41
0.7271
16.6000
06:02:33
0.7271
16.6000
06:02:24
0.7273
18.4000
06:01:55
0.7273
38.1000
06:01:51
0.7269
8.2000
06:00:36
0.7273
47.3000
06:00:28
0.7269
205.6000
06:00:15
0.7259
8.1000
06:00:10
0.7260
23.8000
06:00:07
0.7260
23.8000
05:59:37
0.7259
8.5000
05:59:08
0.7262
27.4000
05:58:51
0.7257
49.5000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved