CVX/USDT
3.833
≈ 3.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
4.0510
181.5135
3K
4.0390
29.2785
2K
4.0340
113.7371
2K
4.0300
192.0220
2K
4.0180
165.8290
2K
4.0090
193.1356
2K
4.0020
140.0024
2K
3.9980
21.2603
2K
3.9840
66.0608
2K
3.9720
43.9557
2K
3.9640
117.8651
2K
3.9610
82.4947
1K
3.9560
185.8607
1K
3.9490
64.3804
1K
3.9390
42.7966
1K
3.9270
38.3676
1K
3.9230
4.0254
1K
3.9190
39.6208
998.7248
3.9170
40.6362
959.1040
3.9130
31.7350
918.4679
3.9120
32.3965
886.7329
3.9090
25.1039
854.3364
3.9080
20.0429
829.2324
3.9070
26.1591
809.1896
3.9050
35.9027
783.0305
3.9040
29.6642
747.1278
3.9000
36.7715
717.4636
3.8990
4.0916
680.6921
3.8950
28.6248
676.6005
3.8940
32.3807
647.9757
3.8920
35.0072
615.5950
3.8880
26.9121
580.5879
3.8870
41.5006
553.6757
3.8830
6.2024
512.1752
3.8820
16.9834
505.9727
3.8790
41.8161
488.9893
3.8780
4.4466
447.1732
3.8740
38.1698
442.7266
3.8710
29.3848
404.5568
3.8680
4.4396
375.1721
3.8650
38.1211
370.7325
3.8640
24.3132
332.6113
3.8600
39.7828
308.2981
3.8570
17.1799
268.5153
3.8560
15.7951
251.3354
3.8540
21.8373
235.5403
3.8530
25.2008
213.7030
3.8510
14.3631
188.5022
3.8490
10.0753
174.1391
3.8470
15.9230
164.0638
3.8430
34.3512
148.1408
3.8420
19.0048
113.7896
3.8380
32.2843
94.7847
3.8350
34.3486
62.5005
3.8340
28.1519
28.1519
3.833≈ 3.83
+ 0.00%
3.8320
20.2300
20.2300
3.8310
2.6379
22.8679
3.8300
21.9415
44.8094
3.8260
3.9280
48.7374
3.8210
40.7351
89.4725
3.8190
34.4820
123.9545
3.8140
4.6881
128.6426
3.8110
31.1328
159.7754
3.8080
30.2246
190.0{4}
3.8050
20.1881
210.1881
3.8030
9.2552
219.4433
3.8000
11.0764
230.5197
3.7980
36.2043
266.7240
3.7940
39.2663
305.9903
3.7890
35.6345
341.6248
3.7870
20.2396
361.8644
3.7830
38.8912
400.7556
3.7790
15.1191
415.8747
3.7750
12.0646
427.9393
3.7700
41.2800
469.2193
3.7680
24.5243
493.7436
3.7640
19.8034
513.5470
3.7620
13.8808
527.4278
3.7570
22.3125
549.7402
3.7550
22.4803
572.2205
3.7500
24.7787
596.9992
3.7470
14.8886
611.8878
3.7450
41.1010
652.9887
3.7400
10.7905
663.7792
3.7380
5.1781
668.9573
3.7330
28.6089
697.5662
3.7310
13.6899
711.2561
3.7280
25.3429
736.5989
3.7260
30.1220
766.7209
3.7240
38.8208
805.5417
3.7200
17.4974
823.0391
3.7180
17.6466
840.6857
3.7130
26.9152
867.6009
3.7100
3.7876
871.3885
3.7050
31.0400
902.4285
3.7000
39.6854
942.1139
3.6870
113.7090
1K
3.6760
115.5348
1K
3.6680
94.8202
1K
3.6620
118.6574
1K
3.6580
117.5627
2K
3.6490
99.8049
2K
3.6360
201.9123
2K
3.6210
31.0972
2K
3.6160
54.1454
2K
3.6080
156.3455
2K
3.5980
102.4103
2K
3.5850
168.7939
2K
3.5800
205.4104
3K
3.5740
36.0896
3K
3.5610
96.7518
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
4.0510
181.5135
3K
4.0390
29.2785
2K
4.0340
113.7371
2K
4.0300
192.0220
2K
4.0180
165.8290
2K
4.0090
193.1356
2K
4.0020
140.0024
2K
3.9980
21.2603
2K
3.9840
66.0608
2K
3.9720
43.9557
2K
3.9640
117.8651
2K
3.9610
82.4947
1K
3.9560
185.8607
1K
3.9490
64.3804
1K
3.9390
42.7966
1K
3.9270
38.3676
1K
3.9230
4.0254
1K
3.9190
39.6208
998.7248
3.9170
40.6362
959.1040
3.9130
31.7350
918.4679
3.9120
32.3965
886.7329
3.9090
25.1039
854.3364
3.9080
20.0429
829.2324
3.9070
26.1591
809.1896
3.9050
35.9027
783.0305
3.9040
29.6642
747.1278
3.9000
36.7715
717.4636
3.8990
4.0916
680.6921
3.8950
28.6248
676.6005
3.8940
32.3807
647.9757
3.8920
35.0072
615.5950
3.8880
26.9121
580.5879
3.8870
41.5006
553.6757
3.8830
6.2024
512.1752
3.8820
16.9834
505.9727
3.8790
41.8161
488.9893
3.8780
4.4466
447.1732
3.8740
38.1698
442.7266
3.8710
29.3848
404.5568
3.8680
4.4396
375.1721
3.8650
38.1211
370.7325
3.8640
24.3132
332.6113
3.8600
39.7828
308.2981
3.8570
17.1799
268.5153
3.8560
15.7951
251.3354
3.8540
21.8373
235.5403
3.8530
25.2008
213.7030
3.8510
14.3631
188.5022
3.8490
10.0753
174.1391
3.8470
15.9230
164.0638
3.8430
34.3512
148.1408
3.8420
19.0048
113.7896
3.8380
32.2843
94.7847
3.8350
34.3486
62.5005
3.8340
28.1519
28.1519
3.833≈ 3.83
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.833≈ 3.83
+ 0.00%
3.8320
20.2300
20.2300
3.8310
2.6379
22.8679
3.8300
21.9415
44.8094
3.8260
3.9280
48.7374
3.8210
40.7351
89.4725
3.8190
34.4820
123.9545
3.8140
4.6881
128.6426
3.8110
31.1328
159.7754
3.8080
30.2246
190.0{4}
3.8050
20.1881
210.1881
3.8030
9.2552
219.4433
3.8000
11.0764
230.5197
3.7980
36.2043
266.7240
3.7940
39.2663
305.9903
3.7890
35.6345
341.6248
3.7870
20.2396
361.8644
3.7830
38.8912
400.7556
3.7790
15.1191
415.8747
3.7750
12.0646
427.9393
3.7700
41.2800
469.2193
3.7680
24.5243
493.7436
3.7640
19.8034
513.5470
3.7620
13.8808
527.4278
3.7570
22.3125
549.7402
3.7550
22.4803
572.2205
3.7500
24.7787
596.9992
3.7470
14.8886
611.8878
3.7450
41.1010
652.9887
3.7400
10.7905
663.7792
3.7380
5.1781
668.9573
3.7330
28.6089
697.5662
3.7310
13.6899
711.2561
3.7280
25.3429
736.5989
3.7260
30.1220
766.7209
3.7240
38.8208
805.5417
3.7200
17.4974
823.0391
3.7180
17.6466
840.6857
3.7130
26.9152
867.6009
3.7100
3.7876
871.3885
3.7050
31.0400
902.4285
3.7000
39.6854
942.1139
3.6870
113.7090
1K
3.6760
115.5348
1K
3.6680
94.8202
1K
3.6620
118.6574
1K
3.6580
117.5627
2K
3.6490
99.8049
2K
3.6360
201.9123
2K
3.6210
31.0972
2K
3.6160
54.1454
2K
3.6080
156.3455
2K
3.5980
102.4103
2K
3.5850
168.7939
2K
3.5800
205.4104
3K
3.5740
36.0896
3K
3.5610
96.7518
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
08:41:02
3.8330
1.9585
08:40:53
3.8310
2.6379
08:40:40
3.8300
2.1788
08:40:32
3.8310
2.8594
08:40:24
3.8290
2.9470
08:40:19
3.8320
6.6630
08:40:15
3.8340
1.8301
08:40:10
3.8350
2.7865
08:40:06
3.8340
2.7325
08:40:02
3.8330
2.5384
08:39:58
3.8330
2.1385
08:39:53
3.8330
2.4342
08:39:49
3.8330
1.9201
08:39:37
3.8330
0.6136
08:39:37
3.8330
2.3476
08:39:32
3.8330
2.3476
08:39:24
3.8330
1.8970
08:39:19
3.8330
2.7443
08:39:15
3.8330
2.5617
08:39:06
3.8330
2.4753
08:39:02
3.8330
2.9475
08:38:58
3.8330
2.6517
08:38:49
3.8350
1.8397
08:38:49
3.8350
0.7371
08:38:49
3.8350
1.8397
08:38:45
3.8360
2.9279
08:38:41
3.8350
2.5768
08:38:37
3.8360
1.8439
08:38:28
3.8360
2.5758
08:38:07
3.8320
2.8032
08:37:34
3.8370
2.3713
08:37:30
3.8370
1.9496
08:37:26
3.8360
2.0045
08:37:09
3.8350
11.9323
08:37:00
3.8360
2.7762
08:36:48
3.8370
2.8739
08:36:44
3.8380
2.9214
08:36:27
3.8380
1.9574
08:36:23
3.8380
2.4436
08:36:18
3.8380
2.8123
08:36:02
3.8410
2.0428
08:35:49
3.8420
2.1044
08:35:45
3.8420
2.2826
08:35:36
3.8430
2.5977
08:35:32
3.8420
2.4433
08:35:28
3.8420
2.2191
08:35:23
3.8420
2.9851
08:35:19
3.8430
2.5471
08:35:07
3.8460
2.6953
08:35:02
3.8460
2.3382
08:34:58
3.8480
2.6940
08:34:46
3.8490
2.2267
08:34:46
3.8500
0.1214
08:34:46
3.8500
2.2267
08:34:41
3.8500
2.3480
08:34:37
3.8510
2.7814
08:34:33
3.8500
2.8040
08:34:25
3.8490
2.4794
08:34:20
3.8470
2.8831
08:34:08
3.8440
2.8455
08:34:04
3.8410
5.8058
08:33:59
3.8400
2.9648
08:33:51
3.8390
2.9281
08:33:34
3.8400
2.1202
08:33:26
3.8390
2.9858
08:33:22
3.8380
1.9347
08:33:13
3.8360
0.4615
08:33:13
3.8360
1.8541
08:33:08
3.8380
2.5349
08:33:00
3.8390
1.8189
08:32:43
3.8360
1.8541
08:32:38
3.8370
2.2671
08:32:26
3.8380
2.7381
08:32:09
3.8350
1.9804
08:32:01
3.8370
2.2232
08:31:56
3.8370
2.7379
08:31:52
3.8380
2.6725
08:31:44
3.8400
2.6022
08:31:39
3.8400
2.1183
08:31:35
3.8400
2.4360
08:31:31
3.8390
2.4174
08:31:27
3.8380
2.6725
08:31:26
3.8390
2.7122
08:31:22
3.8390
2.7122
08:31:05
3.8390
2.0909
08:30:52
3.8460
2.4882
08:30:48
3.8470
2.1743
08:30:44
3.8470
2.4525
08:30:39
3.8470
2.5211
08:30:31
3.8460
2.1554
08:30:27
3.8500
2.7652
08:30:23
3.8500
2.7652
08:30:18
3.8510
2.0137
08:30:14
3.8500
2.2556
08:30:06
3.8450
2.1167
08:30:02
3.8430
2.0387
08:29:53
3.8430
2.2890
08:29:48
3.8430
2.1581
08:29:44
3.8420
2.2074
08:29:40
3.8430
1.8676
切換至幣幣交易