CVX/USDT
3.888
≈ 3.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
4.1180
154.1993
3K
4.1080
70.5180
3K
4.0960
115.3543
3K
4.0930
44.1534
2K
4.0860
115.1714
2K
4.0800
193.7167
2K
4.0680
154.0991
2K
4.0620
187.9759
2K
4.0590
117.3472
2K
4.0490
19.6623
2K
4.0370
175.1871
2K
4.0270
112.3907
1K
4.0190
57.3837
1K
4.0080
198.5985
1K
3.9990
100.4867
1K
3.9870
6.9333
999.4338
3.9850
155.6367
992.5005
3.9820
37.2578
836.8638
3.9800
5.5305
799.6061
3.9770
29.3612
794.0756
3.9760
34.2977
764.7144
3.9730
11.5989
730.4167
3.9720
17.7153
718.8178
3.9690
19.8431
701.1025
3.9660
34.7315
681.2594
3.9650
38.9491
646.5279
3.9630
14.5743
607.5789
3.9610
31.5624
593.0046
3.9590
37.6599
561.4422
3.9560
33.9424
523.7823
3.9550
4.3985
489.8399
3.9510
16.0593
485.4414
3.9480
3.9564
469.3821
3.9470
5.1872
465.4256
3.9440
7.4647
460.2384
3.9400
30.1267
452.7737
3.9370
28.0969
422.6470
3.9340
5.3131
394.5501
3.9300
8.6120
389.2370
3.9290
5.8197
380.6250
3.9270
19.6381
374.8053
3.9240
29.9951
355.1672
3.9210
24.0924
325.1721
3.9170
16.2741
301.0797
3.9160
25.8549
284.8056
3.9140
27.7314
258.9508
3.9100
13.2172
231.2193
3.9060
37.4063
218.0022
3.9050
41.6115
180.5959
3.9040
19.0114
138.9844
3.9010
34.9756
119.9730
3.9000
37.9112
84.9974
3.8960
8.5040
47.0862
3.8930
34.3996
38.5822
3.8890
4.1827
4.1827
3.888≈ 3.88
+ 0.00%
3.8870
5.8811
5.8811
3.8820
35.9444
41.8254
3.8780
23.9519
65.7773
3.8730
19.9576
85.7349
3.8710
10.6147
96.3496
3.8670
24.6835
121.0331
3.8650
7.9290
128.9621
3.8630
23.5665
152.5286
3.8580
21.7843
174.3129
3.8530
30.4029
204.7158
3.8500
27.2553
231.9710
3.8480
27.4596
259.4306
3.8430
12.7579
272.1886
3.8390
40.8480
313.0366
3.8350
35.1057
348.1423
3.8320
28.5627
376.7050
3.8300
13.1176
389.8225
3.8250
7.8339
397.6564
3.8210
6.1665
403.8229
3.8170
20.1936
424.0164
3.8120
9.1382
433.1546
3.8080
38.1213
471.2759
3.8060
17.1309
488.4068
3.8020
11.9946
500.4014
3.7970
11.6215
512.0229
3.7950
7.1487
519.1716
3.7910
12.0444
531.2159
3.7880
9.8788
541.0948
3.7850
14.5820
555.6768
3.7820
5.5114
561.1882
3.7800
11.8899
573.0781
3.7760
26.6077
599.6858
3.7720
7.8634
607.5491
3.7700
24.8952
632.4443
3.7660
22.9870
655.4314
3.7640
36.0665
691.4978
3.7600
42.9713
734.4691
3.7570
37.4592
771.9283
3.7530
4.6629
776.5912
3.7500
39.7487
816.3399
3.7370
180.7269
997.0668
3.7270
80.6828
1K
3.7150
25.0881
1K
3.7060
102.1910
1K
3.6950
37.6887
1K
3.6820
69.7943
1K
3.6710
102.7950
1K
3.6670
19.2097
1K
3.6600
112.2787
2K
3.6470
46.9087
2K
3.6400
94.6369
2K
3.6320
205.3280
2K
3.6280
67.3725
2K
3.6150
154.0844
2K
3.6040
195.0962
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
4.1180
154.1993
3K
4.1080
70.5180
3K
4.0960
115.3543
3K
4.0930
44.1534
2K
4.0860
115.1714
2K
4.0800
193.7167
2K
4.0680
154.0991
2K
4.0620
187.9759
2K
4.0590
117.3472
2K
4.0490
19.6623
2K
4.0370
175.1871
2K
4.0270
112.3907
1K
4.0190
57.3837
1K
4.0080
198.5985
1K
3.9990
100.4867
1K
3.9870
6.9333
999.4338
3.9850
155.6367
992.5005
3.9820
37.2578
836.8638
3.9800
5.5305
799.6061
3.9770
29.3612
794.0756
3.9760
34.2977
764.7144
3.9730
11.5989
730.4167
3.9720
17.7153
718.8178
3.9690
19.8431
701.1025
3.9660
34.7315
681.2594
3.9650
38.9491
646.5279
3.9630
14.5743
607.5789
3.9610
31.5624
593.0046
3.9590
37.6599
561.4422
3.9560
33.9424
523.7823
3.9550
4.3985
489.8399
3.9510
16.0593
485.4414
3.9480
3.9564
469.3821
3.9470
5.1872
465.4256
3.9440
7.4647
460.2384
3.9400
30.1267
452.7737
3.9370
28.0969
422.6470
3.9340
5.3131
394.5501
3.9300
8.6120
389.2370
3.9290
5.8197
380.6250
3.9270
19.6381
374.8053
3.9240
29.9951
355.1672
3.9210
24.0924
325.1721
3.9170
16.2741
301.0797
3.9160
25.8549
284.8056
3.9140
27.7314
258.9508
3.9100
13.2172
231.2193
3.9060
37.4063
218.0022
3.9050
41.6115
180.5959
3.9040
19.0114
138.9844
3.9010
34.9756
119.9730
3.9000
37.9112
84.9974
3.8960
8.5040
47.0862
3.8930
34.3996
38.5822
3.8890
4.1827
4.1827
3.888≈ 3.88
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.888≈ 3.88
+ 0.00%
3.8870
5.8811
5.8811
3.8820
35.9444
41.8254
3.8780
23.9519
65.7773
3.8730
19.9576
85.7349
3.8710
10.6147
96.3496
3.8670
24.6835
121.0331
3.8650
7.9290
128.9621
3.8630
23.5665
152.5286
3.8580
21.7843
174.3129
3.8530
30.4029
204.7158
3.8500
27.2553
231.9710
3.8480
27.4596
259.4306
3.8430
12.7579
272.1886
3.8390
40.8480
313.0366
3.8350
35.1057
348.1423
3.8320
28.5627
376.7050
3.8300
13.1176
389.8225
3.8250
7.8339
397.6564
3.8210
6.1665
403.8229
3.8170
20.1936
424.0164
3.8120
9.1382
433.1546
3.8080
38.1213
471.2759
3.8060
17.1309
488.4068
3.8020
11.9946
500.4014
3.7970
11.6215
512.0229
3.7950
7.1487
519.1716
3.7910
12.0444
531.2159
3.7880
9.8788
541.0948
3.7850
14.5820
555.6768
3.7820
5.5114
561.1882
3.7800
11.8899
573.0781
3.7760
26.6077
599.6858
3.7720
7.8634
607.5491
3.7700
24.8952
632.4443
3.7660
22.9870
655.4314
3.7640
36.0665
691.4978
3.7600
42.9713
734.4691
3.7570
37.4592
771.9283
3.7530
4.6629
776.5912
3.7500
39.7487
816.3399
3.7370
180.7269
997.0668
3.7270
80.6828
1K
3.7150
25.0881
1K
3.7060
102.1910
1K
3.6950
37.6887
1K
3.6820
69.7943
1K
3.6710
102.7950
1K
3.6670
19.2097
1K
3.6600
112.2787
2K
3.6470
46.9087
2K
3.6400
94.6369
2K
3.6320
205.3280
2K
3.6280
67.3725
2K
3.6150
154.0844
2K
3.6040
195.0962
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
13:53:03
3.8880
2.8875
13:52:47
3.8850
2.8183
13:52:38
3.8830
2.5222
13:52:34
3.8830
2.0099
13:52:30
3.8820
2.1954
13:52:25
3.8810
2.9962
13:52:13
3.8810
2.6280
13:52:04
3.8800
2.3281
13:51:56
3.8780
1.5579
13:51:56
3.8780
0.4455
13:51:51
3.8780
2.1927
13:51:47
3.8780
0.0319
13:51:47
3.8780
2.6382
13:51:38
3.8780
2.6382
13:51:34
3.8790
2.2257
13:51:30
3.8790
2.2361
13:51:22
3.8790
1.9101
13:51:17
3.8800
5.7279
13:51:13
3.8800
2.0637
13:51:09
3.8780
1.9497
13:50:35
3.8650
2.9545
13:50:09
3.8610
2.5687
13:50:05
3.8610
1.9521
13:50:01
3.8600
2.6422
13:49:56
3.8590
2.1812
13:49:39
3.8590
2.3864
13:49:27
3.8580
1.8029
13:49:18
3.8550
2.7576
13:49:14
3.8550
2.3196
13:49:09
3.8570
2.8466
13:48:59
3.8590
2.3715
13:48:55
3.8610
2.7720
13:48:51
3.8620
2.9676
13:48:38
3.8620
1.9874
13:48:30
3.8660
2.9426
13:48:25
3.8600
26.7052
13:48:21
3.8590
2.0163
13:48:13
3.8590
1.8757
13:48:00
3.8580
1.9593
13:47:56
3.8580
2.1055
13:47:51
3.8580
2.1175
13:47:47
3.8580
1.8777
13:47:39
3.8620
7.0357
13:47:35
3.8630
2.3920
13:47:30
3.8630
1.8527
13:47:22
3.8660
2.6475
13:47:18
3.8670
2.0047
13:47:13
3.8670
2.8536
13:47:01
3.8630
2.2396
13:46:52
3.8630
2.5219
13:46:48
3.8620
1.8687
13:46:44
3.8620
14.4045
13:46:39
3.8580
2.9991
13:46:35
3.8570
2.5153
13:46:31
3.8620
6.7176
13:46:26
3.8630
2.0503
13:46:14
3.8640
2.8334
13:46:09
3.8640
1.8298
13:46:05
3.8630
2.5209
13:45:53
3.8650
2.4241
13:45:48
3.8660
2.2315
13:45:40
3.8670
2.3977
13:45:36
3.8620
7.4680
13:45:27
3.8610
2.3694
13:45:19
3.8600
2.2354
13:45:06
3.8600
1.8260
13:45:02
3.8610
1.9107
13:44:53
3.8600
2.1987
13:44:37
3.8630
1.8062
13:44:32
3.8620
2.9555
13:44:28
3.8620
2.0453
13:44:24
3.8610
2.3178
13:44:15
3.8610
2.5700
13:44:11
3.8610
2.8540
13:43:55
3.8650
1.9476
13:43:55
3.8650
0.0497
13:43:55
3.8650
1.9476
13:43:50
3.8660
2.5868
13:43:46
3.8650
0.9301
13:43:46
3.8650
1.9476
13:43:42
3.8650
1.9476
13:43:38
3.8690
1.8640
13:43:21
3.8680
2.1604
13:43:17
3.8670
2.0013
13:43:12
3.8660
2.1820
13:43:08
3.8660
2.7825
13:43:04
3.8650
2.6197
13:42:52
3.8650
2.9305
13:42:47
3.8660
2.9130
13:42:30
3.8700
1.8090
13:42:30
3.8700
0.1911
13:42:30
3.8710
1.8090
13:42:26
3.8710
1.8090
13:42:26
3.8720
1.9613
13:42:22
3.8720
1.9613
13:42:18
3.8730
2.2495
13:42:14
3.8700
6.7621
13:42:09
3.8690
2.7380
13:42:05
3.8680
2.8226
13:41:40
3.8710
2.9867
切換至幣幣交易