CVX/USDT
2.432
≈ 2.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.6520
218.6076
4K
2.6390
190.2035
4K
2.6340
29.0173
4K
2.6250
40.4396
4K
2.6130
282.6568
4K
2.6090
269.6533
3K
2.6030
154.6685
3K
2.6000
140.2269
3K
2.5960
173.3342
3K
2.5850
107.3126
3K
2.5740
155.5273
3K
2.5680
288.9374
2K
2.5620
253.1465
2K
2.5580
137.9567
2K
2.5480
146.8867
2K
2.5350
27.8510
2K
2.5340
282.7939
2K
2.5330
24.7015
1K
2.5320
51.2334
1K
2.5290
43.1676
1K
2.5260
7.5555
1K
2.5250
43.8798
1K
2.5210
47.0604
1K
2.5170
5.5800
1K
2.5140
18.9774
1K
2.5100
39.8428
1K
2.5070
12.7725
1K
2.5060
46.9195
1K
2.5020
63.5604
1K
2.4990
44.7993
951.3643
2.4960
28.4019
906.5651
2.4940
36.6112
878.1632
2.4900
35.6718
841.5519
2.4860
44.6505
805.8802
2.4830
41.5240
761.2297
2.4810
64.5361
719.7057
2.4770
50.4025
655.1697
2.4750
22.0024
604.7671
2.4740
9.9414
582.7647
2.4700
50.5132
572.8233
2.4670
28.8412
522.3101
2.4660
21.5864
493.4689
2.4630
34.8293
471.8825
2.4620
61.5277
437.0533
2.4580
7.3671
375.5256
2.4540
35.3930
368.1585
2.4510
41.3008
332.7655
2.4480
11.8588
291.4646
2.4470
15.6024
279.6058
2.4450
6.7249
264.0034
2.4430
49.1742
257.2785
2.4420
64.7870
208.1043
2.4410
37.7300
143.3173
2.4380
63.0194
105.5873
2.4360
42.5680
42.5680
2.432≈ 2.43
+ 0.00%
2.4340
57.8722
57.8722
2.4310
58.3124
116.1846
2.4270
50.0034
166.1880
2.4250
51.1715
217.3595
2.4230
59.3414
276.7008
2.4200
58.4908
335.1916
2.4170
34.2971
369.4887
2.4150
14.3442
383.8329
2.4110
55.0868
438.9197
2.4070
57.3737
496.2934
2.4020
41.2608
537.5542
2.3970
17.1686
554.7228
2.3950
6.1148
560.8376
2.3910
21.4866
582.3242
2.3890
21.6733
603.9975
2.3850
6.0394
610.0369
2.3800
42.6089
652.6458
2.3780
21.9432
674.5890
2.3750
39.9620
714.5510
2.3700
10.4818
725.0328
2.3670
33.0268
758.0596
2.3630
16.6619
774.7215
2.3580
42.6543
817.3758
2.3530
41.1932
858.5690
2.3500
43.3379
901.9068
2.3460
6.7944
908.7012
2.3420
38.8326
947.5338
2.3370
31.6952
979.2290
2.3350
26.2960
1K
2.3310
12.5720
1K
2.3260
14.0269
1K
2.3220
65.3319
1K
2.3170
61.8644
1K
2.3120
49.9391
1K
2.3100
64.2641
1K
2.3060
25.5177
1K
2.3020
44.5702
1K
2.3000
22.5852
1K
2.2980
61.0481
1K
2.2960
42.9367
1K
2.2820
261.9436
2K
2.2710
90.1820
2K
2.2660
100.5511
2K
2.2590
290.6463
2K
2.2520
254.9963
2K
2.2400
261.7640
3K
2.2280
248.5074
3K
2.2230
251.9823
3K
2.2190
69.2121
3K
2.2120
258.2811
4K
2.2070
197.7500
4K
2.1940
231.6300
4K
2.1840
126.6686
4K
2.1780
201.1516
4K
2.1640
136.7403
4K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
價格
數量 (CVX)
累計 (CVX)
2.6520
218.6076
4K
2.6390
190.2035
4K
2.6340
29.0173
4K
2.6250
40.4396
4K
2.6130
282.6568
4K
2.6090
269.6533
3K
2.6030
154.6685
3K
2.6000
140.2269
3K
2.5960
173.3342
3K
2.5850
107.3126
3K
2.5740
155.5273
3K
2.5680
288.9374
2K
2.5620
253.1465
2K
2.5580
137.9567
2K
2.5480
146.8867
2K
2.5350
27.8510
2K
2.5340
282.7939
2K
2.5330
24.7015
1K
2.5320
51.2334
1K
2.5290
43.1676
1K
2.5260
7.5555
1K
2.5250
43.8798
1K
2.5210
47.0604
1K
2.5170
5.5800
1K
2.5140
18.9774
1K
2.5100
39.8428
1K
2.5070
12.7725
1K
2.5060
46.9195
1K
2.5020
63.5604
1K
2.4990
44.7993
951.3643
2.4960
28.4019
906.5651
2.4940
36.6112
878.1632
2.4900
35.6718
841.5519
2.4860
44.6505
805.8802
2.4830
41.5240
761.2297
2.4810
64.5361
719.7057
2.4770
50.4025
655.1697
2.4750
22.0024
604.7671
2.4740
9.9414
582.7647
2.4700
50.5132
572.8233
2.4670
28.8412
522.3101
2.4660
21.5864
493.4689
2.4630
34.8293
471.8825
2.4620
61.5277
437.0533
2.4580
7.3671
375.5256
2.4540
35.3930
368.1585
2.4510
41.3008
332.7655
2.4480
11.8588
291.4646
2.4470
15.6024
279.6058
2.4450
6.7249
264.0034
2.4430
49.1742
257.2785
2.4420
64.7870
208.1043
2.4410
37.7300
143.3173
2.4380
63.0194
105.5873
2.4360
42.5680
42.5680
2.432≈ 2.43
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.432≈ 2.43
+ 0.00%
2.4340
57.8722
57.8722
2.4310
58.3124
116.1846
2.4270
50.0034
166.1880
2.4250
51.1715
217.3595
2.4230
59.3414
276.7008
2.4200
58.4908
335.1916
2.4170
34.2971
369.4887
2.4150
14.3442
383.8329
2.4110
55.0868
438.9197
2.4070
57.3737
496.2934
2.4020
41.2608
537.5542
2.3970
17.1686
554.7228
2.3950
6.1148
560.8376
2.3910
21.4866
582.3242
2.3890
21.6733
603.9975
2.3850
6.0394
610.0369
2.3800
42.6089
652.6458
2.3780
21.9432
674.5890
2.3750
39.9620
714.5510
2.3700
10.4818
725.0328
2.3670
33.0268
758.0596
2.3630
16.6619
774.7215
2.3580
42.6543
817.3758
2.3530
41.1932
858.5690
2.3500
43.3379
901.9068
2.3460
6.7944
908.7012
2.3420
38.8326
947.5338
2.3370
31.6952
979.2290
2.3350
26.2960
1K
2.3310
12.5720
1K
2.3260
14.0269
1K
2.3220
65.3319
1K
2.3170
61.8644
1K
2.3120
49.9391
1K
2.3100
64.2641
1K
2.3060
25.5177
1K
2.3020
44.5702
1K
2.3000
22.5852
1K
2.2980
61.0481
1K
2.2960
42.9367
1K
2.2820
261.9436
2K
2.2710
90.1820
2K
2.2660
100.5511
2K
2.2590
290.6463
2K
2.2520
254.9963
2K
2.2400
261.7640
3K
2.2280
248.5074
3K
2.2230
251.9823
3K
2.2190
69.2121
3K
2.2120
258.2811
4K
2.2070
197.7500
4K
2.1940
231.6300
4K
2.1840
126.6686
4K
2.1780
201.1516
4K
2.1640
136.7403
4K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
最新成交
時間
價格(USDT)
數量(CVX)
19:09:23
2.4320
2.1666
19:09:19
2.4310
2.3813
19:09:14
2.4310
2.8929
19:09:10
2.4290
15.9154
19:09:06
2.4260
1.9099
19:09:02
2.4250
8.1741
19:08:49
2.4250
2.7657
19:08:45
2.4250
11.9295
19:08:36
2.4250
2.7311
19:08:32
2.4240
1.9177
19:08:28
2.4240
2.2889
19:08:23
2.4240
13.6658
19:08:19
2.4230
2.6129
19:08:11
2.4230
2.1753
19:08:06
2.4230
2.8201
19:07:57
2.4230
5.9393
19:07:49
2.4230
19.0670
19:07:45
2.4220
1.9029
19:07:40
2.4210
2.6755
19:07:36
2.4200
2.8128
19:07:31
2.4200
2.5736
19:07:27
2.4190
1.8839
19:07:23
2.4190
2.5973
19:07:18
2.4220
10.7524
19:07:09
2.4230
2.5802
19:07:00
2.4240
13.1311
19:06:56
2.4210
2.5336
19:06:44
2.4200
2.4337
19:06:40
2.4200
2.1015
19:06:36
2.4200
1.8013
19:06:31
2.4190
2.6761
19:06:31
2.4160
5.8299
19:06:27
2.4140
2.1551
19:06:14
2.4120
2.4479
19:06:09
2.4110
2.8996
19:06:01
2.4110
2.0725
19:05:56
2.4110
2.8105
19:05:52
2.4110
2.4600
19:05:47
2.4110
2.2105
19:05:43
2.4110
2.1951
19:05:30
2.4110
11.1255
19:05:26
2.4160
2.5596
19:05:21
2.4170
3.2957
19:05:21
2.4170
2.6196
19:05:17
2.4170
2.6196
19:05:13
2.4200
2.7808
19:05:09
2.4210
2.6203
19:04:56
2.4210
2.6475
19:04:47
2.4160
2.2191
19:04:43
2.4160
2.4912
19:04:34
2.4180
2.9822
19:04:30
2.4180
5.5812
19:04:13
2.4190
8.2666
19:04:08
2.4170
2.9950
19:04:04
2.4160
10.8703
19:03:56
2.4160
2.3372
19:03:47
2.4160
2.3093
19:03:43
2.4180
10.8390
19:03:25
2.4210
2.3511
19:03:20
2.4230
1.8747
19:03:16
2.4240
2.1770
19:03:07
2.4230
1.8911
19:03:03
2.4220
2.3081
19:03:03
2.4220
0.2693
19:02:54
2.4220
2.5483
19:02:41
2.4220
2.8176
19:02:37
2.4230
2.8442
19:02:28
2.4170
25.4058
19:02:24
2.4160
39.3740
19:02:20
2.4160
2.0786
19:02:11
2.4160
2.4839
19:02:06
2.4160
2.8067
19:02:02
2.4160
2.0717
19:01:45
2.4170
2.6865
19:01:40
2.4170
2.4313
19:01:36
2.4160
2.3723
19:01:31
2.4160
1.9093
19:01:27
2.4160
2.8048
19:01:18
2.4160
2.5588
19:01:09
2.4160
2.7602
19:01:05
2.4160
2.1054
19:01:01
2.4120
5.8534
19:00:56
2.4110
2.3113
19:00:48
2.4130
6.2034
19:00:43
2.4140
2.1578
19:00:39
2.4140
2.8032
19:00:35
2.4140
2.8100
19:00:30
2.4140
2.0399
19:00:26
2.4140
2.5002
19:00:21
2.4140
2.7239
19:00:17
2.4140
1.9522
19:00:04
2.4140
2.4549
18:59:41
2.4130
2.0602
18:59:37
2.4080
10.8044
18:59:16
2.4100
2.1882
18:59:12
2.4100
2.7102
18:59:07
2.4090
1.9961
18:58:58
2.4100
1.9659
18:58:58
2.4100
3.5405
18:58:45
2.4100
1.9659
切換至幣幣交易