CVX/USDT
3.623
≈ 3.62
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.8520
169.7151
3K
3.8410
122.9690
2K
3.8290
204.3356
2K
3.8200
48.9588
2K
3.8140
34.8478
2K
3.8100
57.8268
2K
3.8060
153.1583
2K
3.8010
82.9442
2K
3.7910
40.6504
2K
3.7820
142.7542
2K
3.7730
39.3543
1K
3.7620
61.5180
1K
3.7580
197.0589
1K
3.7480
182.3668
1K
3.7430
49.2261
966.8375
3.7340
11.4326
917.6114
3.7310
23.7625
906.1789
3.7280
20.4398
882.4164
3.7240
14.9136
861.9766
3.7230
8.2562
847.0630
3.7190
35.9777
838.8068
3.7150
25.2982
802.8291
3.7130
8.3350
777.5309
3.7090
22.4877
769.1960
3.7070
38.4342
746.7082
3.7030
24.3265
708.2741
3.7000
27.8638
683.9476
3.6990
10.2596
656.0838
3.6970
16.7364
645.8242
3.6930
14.0057
629.0878
3.6910
31.4106
615.0822
3.6880
26.4614
583.6715
3.6850
37.4575
557.2101
3.6820
17.1554
519.7526
3.6790
20.1739
502.5973
3.6770
17.6975
482.4234
3.6750
26.6486
464.7259
3.6710
13.1945
438.0773
3.6690
8.1843
424.8828
3.6680
40.9625
416.6986
3.6650
7.1271
375.7361
3.6610
20.9282
368.6090
3.6580
37.8383
347.6807
3.6570
25.0530
309.8425
3.6530
30.9805
284.7895
3.6490
29.1566
253.8090
3.6470
24.8291
224.6524
3.6430
31.9906
199.8233
3.6420
5.3654
167.8327
3.6400
38.1097
162.4673
3.6370
32.3268
124.3576
3.6360
40.1705
92.0308
3.6320
31.5063
51.8603
3.6280
14.0862
20.3540
3.6240
6.2678
6.2678
3.623≈ 3.62
+ 0.00%
3.6230
2.5059
2.5059
3.6220
32.6871
35.1930
3.6170
5.7932
40.9862
3.6120
24.8470
65.8332
3.6070
9.7656
75.5987
3.6050
26.5645
102.1633
3.6010
13.5432
115.7064
3.5980
4.0365
119.7429
3.5960
39.1421
158.8850
3.5910
29.6113
188.4964
3.5880
10.0087
198.5050
3.5830
13.8752
212.3803
3.5780
29.5595
241.9397
3.5760
31.1580
273.0977
3.5720
6.4778
279.5755
3.5670
5.9333
285.5088
3.5630
7.8661
293.3749
3.5610
35.7619
329.1368
3.5580
33.3066
362.4434
3.5530
44.3306
406.7740
3.5500
34.7334
441.5074
3.5470
9.2292
450.7366
3.5430
39.3429
490.0796
3.5390
31.4640
521.5436
3.5350
36.3086
557.8521
3.5310
12.4195
570.2716
3.5280
20.6473
590.9189
3.5230
3.9023
594.8212
3.5200
5.0073
599.8286
3.5180
39.9697
639.7983
3.5140
15.5134
655.3117
3.5090
18.9631
674.2747
3.5060
42.4698
716.7446
3.5010
25.1385
741.8831
3.4980
7.8081
749.6911
3.4930
40.1952
789.8863
3.4880
27.0821
816.9684
3.4860
39.5752
856.5436
3.4810
34.7327
891.2763
3.4770
32.4617
923.7380
3.4730
38.1663
961.9043
3.4630
161.6571
1K
3.4570
34.2055
1K
3.4460
62.4387
1K
3.4410
64.6303
1K
3.4290
36.0978
1K
3.4190
15.3762
1K
3.4090
118.0202
1K
3.3980
147.4137
2K
3.3920
195.5182
2K
3.3870
55.8718
2K
3.3820
16.5226
2K
3.3750
147.0570
2K
3.3650
58.1794
2K
3.3520
47.5267
2K
3.3400
209.7813
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
3.8520
169.7151
3K
3.8410
122.9690
2K
3.8290
204.3356
2K
3.8200
48.9588
2K
3.8140
34.8478
2K
3.8100
57.8268
2K
3.8060
153.1583
2K
3.8010
82.9442
2K
3.7910
40.6504
2K
3.7820
142.7542
2K
3.7730
39.3543
1K
3.7620
61.5180
1K
3.7580
197.0589
1K
3.7480
182.3668
1K
3.7430
49.2261
966.8375
3.7340
11.4326
917.6114
3.7310
23.7625
906.1789
3.7280
20.4398
882.4164
3.7240
14.9136
861.9766
3.7230
8.2562
847.0630
3.7190
35.9777
838.8068
3.7150
25.2982
802.8291
3.7130
8.3350
777.5309
3.7090
22.4877
769.1960
3.7070
38.4342
746.7082
3.7030
24.3265
708.2741
3.7000
27.8638
683.9476
3.6990
10.2596
656.0838
3.6970
16.7364
645.8242
3.6930
14.0057
629.0878
3.6910
31.4106
615.0822
3.6880
26.4614
583.6715
3.6850
37.4575
557.2101
3.6820
17.1554
519.7526
3.6790
20.1739
502.5973
3.6770
17.6975
482.4234
3.6750
26.6486
464.7259
3.6710
13.1945
438.0773
3.6690
8.1843
424.8828
3.6680
40.9625
416.6986
3.6650
7.1271
375.7361
3.6610
20.9282
368.6090
3.6580
37.8383
347.6807
3.6570
25.0530
309.8425
3.6530
30.9805
284.7895
3.6490
29.1566
253.8090
3.6470
24.8291
224.6524
3.6430
31.9906
199.8233
3.6420
5.3654
167.8327
3.6400
38.1097
162.4673
3.6370
32.3268
124.3576
3.6360
40.1705
92.0308
3.6320
31.5063
51.8603
3.6280
14.0862
20.3540
3.6240
6.2678
6.2678
3.623≈ 3.62
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.623≈ 3.62
+ 0.00%
3.6230
2.5059
2.5059
3.6220
32.6871
35.1930
3.6170
5.7932
40.9862
3.6120
24.8470
65.8332
3.6070
9.7656
75.5987
3.6050
26.5645
102.1633
3.6010
13.5432
115.7064
3.5980
4.0365
119.7429
3.5960
39.1421
158.8850
3.5910
29.6113
188.4964
3.5880
10.0087
198.5050
3.5830
13.8752
212.3803
3.5780
29.5595
241.9397
3.5760
31.1580
273.0977
3.5720
6.4778
279.5755
3.5670
5.9333
285.5088
3.5630
7.8661
293.3749
3.5610
35.7619
329.1368
3.5580
33.3066
362.4434
3.5530
44.3306
406.7740
3.5500
34.7334
441.5074
3.5470
9.2292
450.7366
3.5430
39.3429
490.0796
3.5390
31.4640
521.5436
3.5350
36.3086
557.8521
3.5310
12.4195
570.2716
3.5280
20.6473
590.9189
3.5230
3.9023
594.8212
3.5200
5.0073
599.8286
3.5180
39.9697
639.7983
3.5140
15.5134
655.3117
3.5090
18.9631
674.2747
3.5060
42.4698
716.7446
3.5010
25.1385
741.8831
3.4980
7.8081
749.6911
3.4930
40.1952
789.8863
3.4880
27.0821
816.9684
3.4860
39.5752
856.5436
3.4810
34.7327
891.2763
3.4770
32.4617
923.7380
3.4730
38.1663
961.9043
3.4630
161.6571
1K
3.4570
34.2055
1K
3.4460
62.4387
1K
3.4410
64.6303
1K
3.4290
36.0978
1K
3.4190
15.3762
1K
3.4090
118.0202
1K
3.3980
147.4137
2K
3.3920
195.5182
2K
3.3870
55.8718
2K
3.3820
16.5226
2K
3.3750
147.0570
2K
3.3650
58.1794
2K
3.3520
47.5267
2K
3.3400
209.7813
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
06:19:29
3.6230
2.5059
06:19:20
3.6240
2.7226
06:19:16
3.6240
1.8709
06:19:08
3.6240
5.7466
06:19:04
3.6230
1.8585
06:18:59
3.6240
2.4779
06:18:51
3.6240
2.9260
06:18:47
3.6210
9.5594
06:18:38
3.6200
1.9849
06:18:34
3.6200
2.4138
06:18:26
3.6200
2.1832
06:18:01
3.6220
2.3610
06:18:01
3.6230
2.8383
06:17:52
3.6230
2.8383
06:17:48
3.6240
2.3264
06:17:44
3.6240
2.9020
06:17:40
3.6240
1.9428
06:17:36
3.6240
2.2119
06:17:32
3.6240
2.4495
06:17:23
3.6250
1.8484
06:17:15
3.6290
1.8208
06:17:10
3.6290
1.8352
06:17:10
3.6300
2.7812
06:17:06
3.6300
2.7812
06:17:02
3.6310
5.6794
06:16:58
3.6330
1.8658
06:16:58
3.6340
0.6771
06:16:58
3.6340
1.8658
06:16:54
3.6340
2.5428
06:16:49
3.6350
2.7908
06:16:41
3.6350
1.8447
06:16:33
3.6350
2.2519
06:16:28
3.6350
2.7554
06:16:24
3.6340
1.8689
06:16:12
3.6340
2.0305
06:16:03
3.6340
2.1916
06:15:59
3.6330
2.6758
06:15:46
3.6340
0.1516
06:15:46
3.6340
2.2332
06:15:42
3.6340
0.4700
06:15:42
3.6340
2.2332
06:15:38
3.6340
2.2332
06:15:38
3.6350
2.3118
06:15:34
3.6350
2.3118
06:15:25
3.6370
2.3456
06:15:21
3.6370
2.9769
06:14:55
3.6410
2.9863
06:14:51
3.6420
2.7840
06:14:38
3.6450
1.8218
06:14:34
3.6440
2.8607
06:14:26
3.6430
2.3374
06:14:22
3.6430
2.6165
06:14:17
3.6450
2.2771
06:14:13
3.6450
0.6779
06:14:13
3.6450
2.2771
06:14:09
3.6450
2.2771
06:14:01
3.6460
2.1618
06:13:52
3.6450
2.1267
06:13:48
3.6450
0.1082
06:13:48
3.6450
2.3662
06:13:44
3.6450
2.3662
06:13:40
3.6460
2.3845
06:13:27
3.6480
1.8322
06:13:23
3.6490
2.2904
06:13:10
3.6500
5.7396
06:13:06
3.6480
2.4514
06:13:02
3.6470
1.8603
06:12:54
3.6470
2.9057
06:12:45
3.6450
2.9528
06:12:41
3.6460
2.2184
06:12:24
3.6440
1.6137
06:12:24
3.6440
0.4470
06:12:20
3.6440
2.3445
06:12:16
3.6440
2.7916
06:12:08
3.6450
2.1745
06:12:03
3.6450
2.6652
06:11:59
3.6450
2.8935
06:11:55
3.6460
2.0137
06:11:51
3.6430
2.5653
06:11:47
3.6420
2.9049
06:11:38
3.6420
2.6040
06:11:01
3.6430
2.5666
06:10:56
3.6430
2.2113
06:10:52
3.6440
2.8727
06:10:48
3.6450
2.0323
06:10:44
3.6450
2.5899
06:10:39
3.6470
2.4258
06:10:18
3.6480
2.1063
06:10:18
3.6490
1.8602
06:10:18
3.6490
0.1804
06:10:14
3.6490
1.6660
06:10:14
3.6490
0.1942
06:10:10
3.6490
1.8465
06:10:06
3.6490
2.0406
06:10:06
3.6500
2.1236
06:10:06
3.6500
0.1058
06:10:02
3.6500
2.1236
06:09:57
3.6500
0.6297
06:09:57
3.6500
2.2294
06:09:53
3.6500
2.2294
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved