CYBER/USDT
3.079
≈ 3.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
3.2950
87.6849
4K
3.2840
223.9471
4K
3.2700
139.1089
4K
3.2670
226.8710
4K
3.2590
23.1361
3K
3.2510
30.3678
3K
3.2460
24.1411
3K
3.2340
301.7348
3K
3.2200
176.6926
3K
3.2060
299.7269
3K
3.1970
127.2222
2K
3.1920
53.6396
2K
3.1840
221.2346
2K
3.1740
298.1266
2K
3.1650
134.6728
2K
3.1570
20.2371
2K
3.1480
152.7663
2K
3.1390
273.0151
1K
3.1350
155.0377
1K
3.1210
34.3017
1K
3.1180
56.9824
997.0697
3.1170
60.8615
940.0874
3.1160
59.5577
879.2259
3.1130
58.2855
819.6682
3.1120
43.8654
761.3827
3.1080
47.0795
717.5174
3.1070
12.1247
670.4379
3.1040
34.5421
658.3132
3.1030
21.0181
623.7712
3.1000
48.1394
602.7531
3.0990
56.2557
554.6137
3.0970
53.2591
498.3580
3.0960
11.0{3}21
445.0989
3.0950
80.0148
434.0987
3.0910
72.4968
354.0839
3.0900
60.3355
281.5871
3.0880
60.2085
221.2516
3.0840
66.2518
161.0431
3.0830
62.4901
94.7913
3.0820
32.3012
32.3012
3.079≈ 3.07
+ 0.00%
3.0800
27.2963
27.2963
3.0780
32.2486
59.5449
3.0760
28.1397
87.6846
3.0710
55.4734
143.1580
3.0680
40.3120
183.4700
3.0660
42.7965
226.2665
3.0610
56.9386
283.2051
3.0590
25.0717
308.2769
3.0570
69.2789
377.5558
3.0540
67.5559
445.1116
3.0520
32.7306
477.8423
3.0480
13.9835
491.8258
3.0460
13.8351
505.6609
3.0420
77.5615
583.2224
3.0400
44.1186
627.3410
3.0350
80.5352
707.8762
3.0330
24.2095
732.0857
3.0290
43.1835
775.2692
3.0270
21.1720
796.4412
3.0250
38.3031
834.7443
3.0210
76.8216
911.5659
3.0060
296.8117
1K
3.0010
303.0521
2K
2.9910
143.3523
2K
2.9810
29.8291
2K
2.9720
263.0028
2K
2.9620
75.7932
2K
2.9510
275.5444
2K
2.9420
162.0046
2K
2.9360
43.4361
3K
2.9260
133.7438
3K
2.9110
261.3222
3K
2.8960
84.2519
3K
2.8830
81.5582
3K
2.8770
316.0968
3K
2.8680
34.7641
3K
2.8590
189.4045
4K
2.8550
338.1603
4K
2.8400
289.6241
4K
2.8280
242.7911
4K
2.7650
0.5511
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
價格
數量 (CYBER)
累計 (CYBER)
3.2950
87.6849
4K
3.2840
223.9471
4K
3.2700
139.1089
4K
3.2670
226.8710
4K
3.2590
23.1361
3K
3.2510
30.3678
3K
3.2460
24.1411
3K
3.2340
301.7348
3K
3.2200
176.6926
3K
3.2060
299.7269
3K
3.1970
127.2222
2K
3.1920
53.6396
2K
3.1840
221.2346
2K
3.1740
298.1266
2K
3.1650
134.6728
2K
3.1570
20.2371
2K
3.1480
152.7663
2K
3.1390
273.0151
1K
3.1350
155.0377
1K
3.1210
34.3017
1K
3.1180
56.9824
997.0697
3.1170
60.8615
940.0874
3.1160
59.5577
879.2259
3.1130
58.2855
819.6682
3.1120
43.8654
761.3827
3.1080
47.0795
717.5174
3.1070
12.1247
670.4379
3.1040
34.5421
658.3132
3.1030
21.0181
623.7712
3.1000
48.1394
602.7531
3.0990
56.2557
554.6137
3.0970
53.2591
498.3580
3.0960
11.0{3}21
445.0989
3.0950
80.0148
434.0987
3.0910
72.4968
354.0839
3.0900
60.3355
281.5871
3.0880
60.2085
221.2516
3.0840
66.2518
161.0431
3.0830
62.4901
94.7913
3.0820
32.3012
32.3012
3.079≈ 3.07
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
3.079≈ 3.07
+ 0.00%
3.0800
27.2963
27.2963
3.0780
32.2486
59.5449
3.0760
28.1397
87.6846
3.0710
55.4734
143.1580
3.0680
40.3120
183.4700
3.0660
42.7965
226.2665
3.0610
56.9386
283.2051
3.0590
25.0717
308.2769
3.0570
69.2789
377.5558
3.0540
67.5559
445.1116
3.0520
32.7306
477.8423
3.0480
13.9835
491.8258
3.0460
13.8351
505.6609
3.0420
77.5615
583.2224
3.0400
44.1186
627.3410
3.0350
80.5352
707.8762
3.0330
24.2095
732.0857
3.0290
43.1835
775.2692
3.0270
21.1720
796.4412
3.0250
38.3031
834.7443
3.0210
76.8216
911.5659
3.0060
296.8117
1K
3.0010
303.0521
2K
2.9910
143.3523
2K
2.9810
29.8291
2K
2.9720
263.0028
2K
2.9620
75.7932
2K
2.9510
275.5444
2K
2.9420
162.0046
2K
2.9360
43.4361
3K
2.9260
133.7438
3K
2.9110
261.3222
3K
2.8960
84.2519
3K
2.8830
81.5582
3K
2.8770
316.0968
3K
2.8680
34.7641
3K
2.8590
189.4045
4K
2.8550
338.1603
4K
2.8400
289.6241
4K
2.8280
242.7911
4K
2.7650
0.5511
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
時間
價格(USDT)
數量(CYBER)
09:38:11
3.0790
2.1500
09:34:55
3.0800
6.0540
09:32:20
3.0870
3.3532
09:31:53
3.0860
5.6148
09:31:21
3.0820
4.6488
09:29:36
3.0800
5.8152
09:27:15
3.0800
3.8236
09:24:23
3.0810
3.2812
09:24:13
3.0810
4.1148
09:24:13
3.0810
3.2812
09:24:00
3.0810
3.2812
09:23:19
3.0810
15.0116
09:23:19
3.0810
2.0380
09:23:19
3.0810
0.4916
09:23:06
3.0810
2.0380
09:22:52
3.0810
2.5296
09:17:27
3.0710
4.7312
09:15:40
3.0730
8.3644
09:15:25
3.0740
2.1020
09:13:03
3.0770
4.2700
09:12:49
3.0770
20.0808
09:11:31
3.0760
2.7448
09:09:33
3.0740
2.3644
09:06:53
3.0680
2.0060
09:06:14
3.0700
4.7484
09:06:14
3.0690
4.0740
09:04:07
3.0670
3.7420
09:03:00
3.0660
12.7216
08:59:17
3.0670
2.1408
08:54:14
3.0660
2.2276
08:51:34
3.0620
6.5356
08:51:20
3.0580
4.3492
08:49:56
3.0550
3.4612
08:47:39
3.0500
5.3300
08:43:13
3.0580
3.0500
08:38:29
3.0620
2.2088
08:35:38
3.0600
4.7232
08:32:22
3.0590
2.4000
08:31:33
3.0600
5.2828
08:26:18
3.0720
12.9180
08:25:03
3.0730
4.5176
08:24:48
3.0720
2.5644
08:24:34
3.0710
8.4292
08:21:29
3.0690
3.4440
08:19:30
3.0610
2.4612
08:18:14
3.0640
21.5356
08:17:07
3.0650
2.7112
08:15:50
3.0620
22.0248
08:15:35
3.0610
4.0692
08:15:18
3.0600
5.1584
08:14:29
3.0580
6.8412
08:12:43
3.0580
2.0872
08:10:54
3.0560
2.4600
08:10:13
3.0490
3.3680
08:09:01
3.0480
5.7792
08:07:30
3.0480
11.1196
08:06:39
3.0490
2.0288
08:05:17
3.0510
8.2880
08:04:06
3.0520
2.0704
08:02:43
3.0550
5.3552
08:01:42
3.0580
12.1180
08:00:36
3.0580
3.4512
07:58:24
3.0560
20.1844
07:58:10
3.0550
2.3460
07:56:32
3.0550
2.0588
07:55:25
3.0540
2.1904
07:53:53
3.0510
2.0240
07:52:20
3.0510
10.2832
07:50:35
3.0450
2.8132
07:48:12
3.0480
3.6344
07:47:44
3.0470
21.4352
07:44:44
3.0450
10.4912
07:37:36
3.0410
4.2024
07:34:00
3.0410
4.3148
07:33:21
3.0430
5.3892
07:31:22
3.0460
22.5200
07:28:14
3.0470
6.7308
07:26:44
3.0440
7.1144
07:24:07
3.0450
16.2520
07:23:31
3.0450
24.7400
07:23:18
3.0460
7.7000
07:21:39
3.0440
2.6280
07:20:34
3.0390
2.6308
07:20:21
3.0380
2.6392
07:19:56
3.0380
15.3936
07:17:55
3.0360
9.7464
07:17:06
3.0350
5.5904
07:15:36
3.0320
4.2800
07:14:55
3.0350
3.2852
07:13:42
3.0320
9.4468
07:12:49
3.0310
20.6792
07:12:12
3.0290
2.0248
07:11:08
3.0300
11.0272
07:10:43
3.0310
9.8852
07:05:23
3.0270
19.8944
07:04:16
3.0260
8.4788
07:01:51
3.0340
3.9764
06:59:01
3.0350
2.9604
06:57:53
3.0360
3.1016
06:56:49
3.0340
2.0952
切換至幣幣交易