DAI/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
232.0288
100K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
1,688.4171
90K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
1,310.8899
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0185
678.5507
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
5,132.1274
70K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,571.3304
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,994.8999
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
2,273.2354
46K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
893.9042
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
705.3722
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0099
1,016.1671
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
896.3891
9K
1.0088
651.5682
8K
1.0078
69.7962
8K
1.0076
63.2293
8K
1.0073
44.5002
8K
1.0069
334.4804
8K
1.0066
231.7314
7K
1.0064
378.8154
7K
1.0063
211.6713
7K
1.0060
42.2764
6K
1.0059
325.4362
6K
1.0056
130.7871
6K
1.0052
376.0819
6K
1.0048
363.4245
6K
1.0047
166.3164
5K
1.0045
389.3896
5K
1.0043
421.4916
5K
1.0040
135.2917
4K
1.0036
361.5335
4K
1.0032
107.4004
4K
1.0028
205.4693
4K
1.0027
455.8890
3K
1.0024
204.0479
3K
1.0021
427.3029
3K
1.0018
249.4832
2K
1.0015
383.1319
2K
1.0011
274.8267
2K
1.0009
288.4134
1K
1.0008
354.8429
1K
1.0007
78.4574
716.2104
1.0004
250.1311
637.7530
1.0001
387.6219
387.6219
1≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9995
471.8323
875.6537
0.9991
49.4943
925.1480
0.9989
227.2104
1K
0.9987
103.0009
1K
0.9984
105.3654
1K
0.9979
196.6129
2K
0.9975
391.3669
2K
0.9971
51.9555
2K
0.9967
447.1420
2K
0.9963
342.5481
3K
0.9961
93.8764
3K
0.9956
407.4277
3K
0.9951
160.3655
3K
0.9946
75.6480
4K
0.9942
442.5315
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,554.4877
7K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
340.5708
8K
0.9935
171.0019
8K
0.9934
695.7031
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9929
634.3724
11K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
343.2548
13K
0.9923
161.4005
14K
0.9920
544.6509
14K
0.9918
442.6209
14K
0.9916
279.4356
15K
0.9914
378.2604
15K
0.9912
374.6491
16K
0.9911
830.9475
16K
0.9909
288.7337
17K
0.9905
347.0176
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9900
447.6201
18K
0.9899
480.2354
19K
0.9896
1,251.5152
20K
0.9895
454.0460
20K
0.9893
147.0742
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9879
1,122.1570
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9870
196.8989
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9853
523.5880
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
3,179.5600
36K
0.9834
1,014.8453
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9818
2,532.6235
43K
0.9808
844.3923
44K
0.9806
1,293.5440
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9794
870.2898
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9777
738.6650
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
1,012.2317
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9751
487.8958
62K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
668.8032
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9715
99.3636
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9696
712.0128
72K
0.9676
1,477.1102
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
價格
數量 (DAI)
累計 (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
232.0288
100K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
1,688.4171
90K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
1,310.8899
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0185
678.5507
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
5,132.1274
70K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,571.3304
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,994.8999
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
2,273.2354
46K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
893.9042
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
705.3722
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0099
1,016.1671
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
896.3891
9K
1.0088
651.5682
8K
1.0078
69.7962
8K
1.0076
63.2293
8K
1.0073
44.5002
8K
1.0069
334.4804
8K
1.0066
231.7314
7K
1.0064
378.8154
7K
1.0063
211.6713
7K
1.0060
42.2764
6K
1.0059
325.4362
6K
1.0056
130.7871
6K
1.0052
376.0819
6K
1.0048
363.4245
6K
1.0047
166.3164
5K
1.0045
389.3896
5K
1.0043
421.4916
5K
1.0040
135.2917
4K
1.0036
361.5335
4K
1.0032
107.4004
4K
1.0028
205.4693
4K
1.0027
455.8890
3K
1.0024
204.0479
3K
1.0021
427.3029
3K
1.0018
249.4832
2K
1.0015
383.1319
2K
1.0011
274.8267
2K
1.0009
288.4134
1K
1.0008
354.8429
1K
1.0007
78.4574
716.2104
1.0004
250.1311
637.7530
1.0001
387.6219
387.6219
1≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9995
471.8323
875.6537
0.9991
49.4943
925.1480
0.9989
227.2104
1K
0.9987
103.0009
1K
0.9984
105.3654
1K
0.9979
196.6129
2K
0.9975
391.3669
2K
0.9971
51.9555
2K
0.9967
447.1420
2K
0.9963
342.5481
3K
0.9961
93.8764
3K
0.9956
407.4277
3K
0.9951
160.3655
3K
0.9946
75.6480
4K
0.9942
442.5315
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,554.4877
7K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
340.5708
8K
0.9935
171.0019
8K
0.9934
695.7031
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9929
634.3724
11K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
343.2548
13K
0.9923
161.4005
14K
0.9920
544.6509
14K
0.9918
442.6209
14K
0.9916
279.4356
15K
0.9914
378.2604
15K
0.9912
374.6491
16K
0.9911
830.9475
16K
0.9909
288.7337
17K
0.9905
347.0176
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9900
447.6201
18K
0.9899
480.2354
19K
0.9896
1,251.5152
20K
0.9895
454.0460
20K
0.9893
147.0742
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9879
1,122.1570
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9870
196.8989
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9853
523.5880
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
3,179.5600
36K
0.9834
1,014.8453
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9818
2,532.6235
43K
0.9808
844.3923
44K
0.9806
1,293.5440
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9794
870.2898
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9777
738.6650
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
1,012.2317
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9751
487.8958
62K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
668.8032
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9715
99.3636
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9696
712.0128
72K
0.9676
1,477.1102
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
最新成交
時間
價格(USDT)
數量(DAI)
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
切換至幣幣交易