DAI/USDT
1.0007
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0164
1,423.2813
92K
1.0162
959.5480
90K
1.0161
2,149.7510
89K
1.0159
646.5347
87K
1.0158
4,275.3872
87K
1.0151
237.7758
82K
1.0148
2,063.9522
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0140
964.3893
74K
1.0136
1,351.1056
73K
1.0135
501.5948
72K
1.0134
378.4604
71K
1.0133
521.6593
71K
1.0132
1,496.1092
70K
1.0131
2,045.1266
69K
1.0130
452.2440
67K
1.0126
793.6390
66K
1.0124
2,185.3114
65K
1.0123
106.6318
63K
1.0122
2,711.9164
63K
1.0121
1,034.6164
60K
1.0116
1,531.2764
59K
1.0115
268.4775
58K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0110
930.8656
54K
1.0108
1,237.9980
53K
1.0107
1,143.9191
52K
1.0106
893.6572
51K
1.0105
1,942.6770
50K
1.0104
560.6191
48K
1.0101
2,309.8174
47K
1.0098
1,381.8141
45K
1.0097
2,162.7550
44K
1.0096
1,023.0484
41K
1.0095
3,439.2644
40K
1.0094
460.1168
37K
1.0092
960.2935
36K
1.0088
4,043.8617
36K
1.0087
128.2341
31K
1.0085
357.1914
31K
1.0083
1,715.2329
31K
1.0082
778.2344
29K
1.0081
651.2657
28K
1.0080
270.8221
28K
1.0076
667.4446
28K
1.0075
365.6531
27K
1.0074
1,169.9470
27K
1.0072
374.5477
25K
1.0070
256.7385
25K
1.0069
218.4956
25K
1.0068
765.2816
25K
1.0067
362.3914
24K
1.0066
1,027.5570
23K
1.0065
412.9925
22K
1.0064
470.1655
22K
1.0063
160.4263
21K
1.0062
1,324.5366
21K
1.0061
83.5190
20K
1.0060
148.7892
20K
1.0059
1,173.1680
20K
1.0058
1,178.0674
19K
1.0057
419.3678
17K
1.0056
300.6628
17K
1.0055
630.0351
17K
1.0054
1,088.3268
16K
1.0053
292.2393
15K
1.0052
587.0174
15K
1.0051
1,064.6159
14K
1.0050
151.2435
13K
1.0049
429.0177
13K
1.0048
1,086.7929
12K
1.0047
570.7028
11K
1.0045
180.7002
11K
1.0044
760.5190
11K
1.0043
1,279.9434
10K
1.0040
1,152.6120
9K
1.0038
215.2092
7K
1.0037
683.8533
7K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
252.5182
5K
1.0033
1,009.1813
5K
1.0032
1,070.6848
4K
1.0031
61.0361
3K
1.0030
33.2317
3K
1.0029
235.4332
3K
1.0028
464.9731
2K
1.0027
498.2258
2K
1.0026
294.7538
1K
1.0025
377.2151
1K
1.0023
96.2172
738.9661
1.0022
41.9083
642.7489
1.0019
326.2820
600.8406
1.0017
95.7045
274.5586
1.0013
64.4343
178.8541
1.0009
83.0393
114.4198
1.0008
31.3805
31.3805
1.0007≈ 1.00
+ 0.00%
1.0006
467.5914
467.5914
1.0004
46.1029
513.6943
0.9999
310.8421
824.5364
0.9994
298.5608
1K
0.9991
116.3976
1K
0.9987
466.3598
2K
0.9985
355.0550
2K
0.9982
72.7854
2K
0.9978
462.8903
3K
0.9973
421.3964
3K
0.9971
463.1721
3K
0.9969
209.1594
4K
0.9964
311.5878
4K
0.9961
248.4627
4K
0.9959
403.8779
5K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
576.4942
6K
0.9955
614.6574
7K
0.9954
442.7721
8K
0.9952
87.4403
8K
0.9951
690.6173
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
843.9149
11K
0.9946
1,242.7547
12K
0.9945
40.0033
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
528.7455
14K
0.9941
1,188.0612
15K
0.9940
687.4633
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
561.4371
19K
0.9934
482.7315
19K
0.9933
1,576.3759
21K
0.9931
1,049.4121
22K
0.9929
356.6825
22K
0.9928
887.6582
23K
0.9925
964.6581
24K
0.9924
311.6139
24K
0.9923
161.4005
24K
0.9920
552.9017
25K
0.9918
313.6578
25K
0.9916
279.4356
25K
0.9915
433.2402
26K
0.9914
335.8774
26K
0.9913
171.7496
26K
0.9912
235.5210
27K
0.9911
1,232.9098
28K
0.9906
80.8427
28K
0.9904
462.2914
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9889
468.4583
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9873
694.5177
34K
0.9867
320.0348
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9847
653.0482
42K
0.9842
1,119.2144
43K
0.9840
1,296.0796
45K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9820
1,114.0726
51K
0.9818
2,005.2623
53K
0.9814
896.0032
53K
0.9808
844.3923
54K
0.9806
95.8810
54K
0.9805
392.7985
55K
0.9799
1,602.4404
56K
0.9795
1,480.9052
58K
0.9791
977.9076
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9783
502.9358
62K
0.9775
2,191.0280
64K
0.9773
1,127.4897
66K
0.9771
1,030.4709
67K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9755
312.3361
69K
0.9753
1,216.6711
71K
價格
數量 (DAI)
累計 (DAI)
1.0164
1,423.2813
92K
1.0162
959.5480
90K
1.0161
2,149.7510
89K
1.0159
646.5347
87K
1.0158
4,275.3872
87K
1.0151
237.7758
82K
1.0148
2,063.9522
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0140
964.3893
74K
1.0136
1,351.1056
73K
1.0135
501.5948
72K
1.0134
378.4604
71K
1.0133
521.6593
71K
1.0132
1,496.1092
70K
1.0131
2,045.1266
69K
1.0130
452.2440
67K
1.0126
793.6390
66K
1.0124
2,185.3114
65K
1.0123
106.6318
63K
1.0122
2,711.9164
63K
1.0121
1,034.6164
60K
1.0116
1,531.2764
59K
1.0115
268.4775
58K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0110
930.8656
54K
1.0108
1,237.9980
53K
1.0107
1,143.9191
52K
1.0106
893.6572
51K
1.0105
1,942.6770
50K
1.0104
560.6191
48K
1.0101
2,309.8174
47K
1.0098
1,381.8141
45K
1.0097
2,162.7550
44K
1.0096
1,023.0484
41K
1.0095
3,439.2644
40K
1.0094
460.1168
37K
1.0092
960.2935
36K
1.0088
4,043.8617
36K
1.0087
128.2341
31K
1.0085
357.1914
31K
1.0083
1,715.2329
31K
1.0082
778.2344
29K
1.0081
651.2657
28K
1.0080
270.8221
28K
1.0076
667.4446
28K
1.0075
365.6531
27K
1.0074
1,169.9470
27K
1.0072
374.5477
25K
1.0070
256.7385
25K
1.0069
218.4956
25K
1.0068
765.2816
25K
1.0067
362.3914
24K
1.0066
1,027.5570
23K
1.0065
412.9925
22K
1.0064
470.1655
22K
1.0063
160.4263
21K
1.0062
1,324.5366
21K
1.0061
83.5190
20K
1.0060
148.7892
20K
1.0059
1,173.1680
20K
1.0058
1,178.0674
19K
1.0057
419.3678
17K
1.0056
300.6628
17K
1.0055
630.0351
17K
1.0054
1,088.3268
16K
1.0053
292.2393
15K
1.0052
587.0174
15K
1.0051
1,064.6159
14K
1.0050
151.2435
13K
1.0049
429.0177
13K
1.0048
1,086.7929
12K
1.0047
570.7028
11K
1.0045
180.7002
11K
1.0044
760.5190
11K
1.0043
1,279.9434
10K
1.0040
1,152.6120
9K
1.0038
215.2092
7K
1.0037
683.8533
7K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
252.5182
5K
1.0033
1,009.1813
5K
1.0032
1,070.6848
4K
1.0031
61.0361
3K
1.0030
33.2317
3K
1.0029
235.4332
3K
1.0028
464.9731
2K
1.0027
498.2258
2K
1.0026
294.7538
1K
1.0025
377.2151
1K
1.0023
96.2172
738.9661
1.0022
41.9083
642.7489
1.0019
326.2820
600.8406
1.0017
95.7045
274.5586
1.0013
64.4343
178.8541
1.0009
83.0393
114.4198
1.0008
31.3805
31.3805
1.0007≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
467.5914
467.5914
1.0004
46.1029
513.6943
0.9999
310.8421
824.5364
0.9994
298.5608
1K
0.9991
116.3976
1K
0.9987
466.3598
2K
0.9985
355.0550
2K
0.9982
72.7854
2K
0.9978
462.8903
3K
0.9973
421.3964
3K
0.9971
463.1721
3K
0.9969
209.1594
4K
0.9964
311.5878
4K
0.9961
248.4627
4K
0.9959
403.8779
5K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
576.4942
6K
0.9955
614.6574
7K
0.9954
442.7721
8K
0.9952
87.4403
8K
0.9951
690.6173
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
843.9149
11K
0.9946
1,242.7547
12K
0.9945
40.0033
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
528.7455
14K
0.9941
1,188.0612
15K
0.9940
687.4633
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
561.4371
19K
0.9934
482.7315
19K
0.9933
1,576.3759
21K
0.9931
1,049.4121
22K
0.9929
356.6825
22K
0.9928
887.6582
23K
0.9925
964.6581
24K
0.9924
311.6139
24K
0.9923
161.4005
24K
0.9920
552.9017
25K
0.9918
313.6578
25K
0.9916
279.4356
25K
0.9915
433.2402
26K
0.9914
335.8774
26K
0.9913
171.7496
26K
0.9912
235.5210
27K
0.9911
1,232.9098
28K
0.9906
80.8427
28K
0.9904
462.2914
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9889
468.4583
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9873
694.5177
34K
0.9867
320.0348
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9847
653.0482
42K
0.9842
1,119.2144
43K
0.9840
1,296.0796
45K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9820
1,114.0726
51K
0.9818
2,005.2623
53K
0.9814
896.0032
53K
0.9808
844.3923
54K
0.9806
95.8810
54K
0.9805
392.7985
55K
0.9799
1,602.4404
56K
0.9795
1,480.9052
58K
0.9791
977.9076
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9783
502.9358
62K
0.9775
2,191.0280
64K
0.9773
1,127.4897
66K
0.9771
1,030.4709
67K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9755
312.3361
69K
0.9753
1,216.6711
71K
最新成交
時間
價格(USDT)
數量(DAI)
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
16:04:46
0.9999
1,614.3520
16:01:07
0.9999
66.8909
15:59:41
0.9999
34.1616
15:57:18
0.9999
38.4085
15:54:59
0.9999
24.0000
15:53:41
0.9999
28.8108
15:49:52
0.9999
86.8000
15:49:27
0.9999
36.5484
15:48:29
0.9998
42.7787
15:48:25
0.9998
27.4629
15:44:42
0.9998
32.6621
15:43:59
0.9998
54.1268
15:39:39
0.9998
72.4430
15:38:30
0.9998
60.9781
15:36:04
0.9998
21.0904
15:34:59
0.9998
100.7809
15:34:13
0.9998
39.4389
切換至幣幣交易