DAI/USDT
1.0052
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0243
1,152.1214
112K
1.0242
3,164.5465
111K
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
781.3765
100K
1.0223
551.4150
99K
1.0219
1,730.2439
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0200
1,362.6534
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
876.2663
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0175
1,217.7707
70K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
601.1557
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0160
324.8708
60K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
1,415.8084
50K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
3,206.0015
42K
1.0130
452.2440
38K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,804.7110
32K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
823.8101
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,434.8037
15K
1.0096
1,023.0484
13K
1.0095
3,251.4299
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0091
406.2610
7K
1.0088
928.4793
7K
1.0086
218.5980
6K
1.0082
270.9229
6K
1.0081
88.9678
5K
1.0077
196.1984
5K
1.0073
146.5636
5K
1.0072
352.6072
5K
1.0068
464.2071
5K
1.0066
318.4466
4K
1.0063
451.0416
4K
1.0060
113.0705
3K
1.0056
92.4597
3K
1.0052
431.2652
3K
1.0051
107.5160
3K
1.0049
71.8621
3K
1.0048
393.7628
3K
1.0046
46.2584
2K
1.0043
59.8364
2K
1.0039
100.4695
2K
1.0037
286.2080
2K
1.0035
172.6369
2K
1.0034
147.4321
2K
1.0033
443.7174
1K
1.0032
169.1090
945.1169
1.0028
402.1766
776.0079
1.0026
267.2006
373.8313
1.0024
106.6307
106.6307
1.0052≈ 1.00
+ 0.00%
1.0022
261.2607
261.2607
1.0019
390.1429
651.4036
1.0016
69.0316
720.4352
1.0011
220.9995
941.4347
1.0009
455.7457
1K
1.0007
182.5106
2K
1.0005
246.7791
2K
1.0002
384.0632
2K
0.9999
353.6012
3K
0.9994
124.1133
3K
0.9990
102.6625
3K
0.9987
199.9847
3K
0.9985
66.9315
3K
0.9982
118.8194
3K
0.9980
63.1101
3K
0.9975
415.6864
4K
0.9970
265.8306
4K
0.9966
326.6510
4K
0.9962
136.0440
4K
0.9959
342.2738
5K
0.9954
193.5311
5K
0.9952
347.0104
5K
0.9947
193.2334
5K
0.9942
313.0589
6K
0.9941
511.8946
6K
0.9940
539.1808
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
621.8528
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
105.3865
11K
0.9931
1,049.4121
12K
0.9929
356.6825
13K
0.9928
943.7116
14K
0.9925
964.6581
15K
0.9923
393.3940
15K
0.9920
809.4151
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9912
509.4411
17K
0.9911
830.9475
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
1,222.7569
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9883
757.1037
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9868
1,000.7296
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9852
1,124.1503
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9841
1,435.2355
37K
0.9839
1,921.7274
39K
0.9835
1,230.8713
40K
0.9831
839.3051
41K
0.9828
290.5969
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9808
1,209.2668
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9788
464.3563
52K
0.9784
1,355.5453
53K
0.9782
996.3961
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
478.1577
60K
0.9760
396.3876
61K
0.9758
1,397.6014
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9750
1,314.0235
65K
0.9746
1,055.0745
66K
0.9744
1,104.2356
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
75K
價格
數量 (DAI)
累計 (DAI)
1.0243
1,152.1214
112K
1.0242
3,164.5465
111K
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
781.3765
100K
1.0223
551.4150
99K
1.0219
1,730.2439
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0200
1,362.6534
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
876.2663
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0175
1,217.7707
70K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
601.1557
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0160
324.8708
60K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
1,415.8084
50K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
3,206.0015
42K
1.0130
452.2440
38K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,804.7110
32K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
823.8101
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,434.8037
15K
1.0096
1,023.0484
13K
1.0095
3,251.4299
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0091
406.2610
7K
1.0088
928.4793
7K
1.0086
218.5980
6K
1.0082
270.9229
6K
1.0081
88.9678
5K
1.0077
196.1984
5K
1.0073
146.5636
5K
1.0072
352.6072
5K
1.0068
464.2071
5K
1.0066
318.4466
4K
1.0063
451.0416
4K
1.0060
113.0705
3K
1.0056
92.4597
3K
1.0052
431.2652
3K
1.0051
107.5160
3K
1.0049
71.8621
3K
1.0048
393.7628
3K
1.0046
46.2584
2K
1.0043
59.8364
2K
1.0039
100.4695
2K
1.0037
286.2080
2K
1.0035
172.6369
2K
1.0034
147.4321
2K
1.0033
443.7174
1K
1.0032
169.1090
945.1169
1.0028
402.1766
776.0079
1.0026
267.2006
373.8313
1.0024
106.6307
106.6307
1.0052≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0052≈ 1.00
+ 0.00%
1.0022
261.2607
261.2607
1.0019
390.1429
651.4036
1.0016
69.0316
720.4352
1.0011
220.9995
941.4347
1.0009
455.7457
1K
1.0007
182.5106
2K
1.0005
246.7791
2K
1.0002
384.0632
2K
0.9999
353.6012
3K
0.9994
124.1133
3K
0.9990
102.6625
3K
0.9987
199.9847
3K
0.9985
66.9315
3K
0.9982
118.8194
3K
0.9980
63.1101
3K
0.9975
415.6864
4K
0.9970
265.8306
4K
0.9966
326.6510
4K
0.9962
136.0440
4K
0.9959
342.2738
5K
0.9954
193.5311
5K
0.9952
347.0104
5K
0.9947
193.2334
5K
0.9942
313.0589
6K
0.9941
511.8946
6K
0.9940
539.1808
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
621.8528
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
105.3865
11K
0.9931
1,049.4121
12K
0.9929
356.6825
13K
0.9928
943.7116
14K
0.9925
964.6581
15K
0.9923
393.3940
15K
0.9920
809.4151
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9912
509.4411
17K
0.9911
830.9475
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
1,222.7569
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9883
757.1037
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9868
1,000.7296
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9852
1,124.1503
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9841
1,435.2355
37K
0.9839
1,921.7274
39K
0.9835
1,230.8713
40K
0.9831
839.3051
41K
0.9828
290.5969
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9808
1,209.2668
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9788
464.3563
52K
0.9784
1,355.5453
53K
0.9782
996.3961
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
478.1577
60K
0.9760
396.3876
61K
0.9758
1,397.6014
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9750
1,314.0235
65K
0.9746
1,055.0745
66K
0.9744
1,104.2356
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
75K
最新成交
時間
價格(USDT)
數量(DAI)
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
00:49:33
0.9998
54.3235
00:49:29
0.9998
153.8650
00:49:29
0.9998
54.3235
00:47:59
1.0010
1,408.4365
00:47:55
1.0011
30.1684
00:46:24
1.0011
58.5333
00:46:20
1.0011
36.8097
00:43:12
1.0011
36.0953
00:42:58
1.0011
28.1881
00:42:50
1.0011
44.2973
00:42:41
1.0010
21.9552
00:42:37
1.0013
30.9050
00:42:32
1.0009
68.5416
00:42:07
1.0008
33.2956
00:41:21
1.0007
631.3127
00:40:42
1.0008
653.4985
00:39:36
1.0007
54.6133
00:39:06
1.0007
56.7016
00:39:02
1.0007
1,524.8558
00:39:02
1.0007
56.7016
00:38:15
1.0001
1,200.1079
00:38:11
1.0003
32.8365
00:38:11
1.0003
1,182.0567
00:38:11
1.0005
32.8365
00:38:11
1.0005
108.8651
00:38:11
1.0006
32.8365
00:38:03
1.0006
32.8365
00:34:54
1.0011
69.6397
00:34:50
1.0012
196.2575
00:34:42
1.0012
2,200.3363
00:32:57
1.0009
327.7545
00:32:57
1.0007
143.6355
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved