DAI/USDT
1.0006
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
102K
1.0226
451.5731
100K
1.0223
551.4150
100K
1.0220
204.8492
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
1,544.0344
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
3,287.2750
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
898.9067
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
4,480.3797
70K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0155
387.1423
58K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,546.5753
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
1,449.7704
47K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0115
915.0512
33K
1.0112
1,953.6059
32K
1.0111
1,843.1034
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0102
1,079.3152
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0086
665.4312
10K
1.0079
196.7000
9K
1.0077
179.3031
9K
1.0073
373.7971
9K
1.0070
375.5976
8K
1.0068
225.3765
8K
1.0064
131.8410
8K
1.0063
248.8923
8K
1.0059
257.0096
7K
1.0056
357.2270
7K
1.0052
209.1921
7K
1.0051
438.8555
7K
1.0050
315.7922
6K
1.0047
276.1277
6K
1.0045
344.2309
6K
1.0042
310.5905
5K
1.0039
237.6818
5K
1.0036
439.5309
5K
1.0034
234.8110
4K
1.0032
236.6372
4K
1.0028
371.3089
4K
1.0026
321.3594
3K
1.0023
458.8045
3K
1.0022
476.8564
3K
1.0021
239.7888
2K
1.0018
446.0343
2K
1.0017
433.5920
1K
1.0015
445.8595
990.2776
1.0012
261.0873
544.4181
1.0009
158.5427
283.3308
1.0007
124.7881
124.7881
1.0006≈ 1.00
+ 0.00%
1.0005
244.3002
244.3002
1.0002
467.2161
711.5163
0.9998
245.3605
956.8768
0.9994
245.6775
1K
0.9991
294.6597
1K
0.9989
40.2348
2K
0.9985
73.9579
2K
0.9983
60.8006
2K
0.9981
261.2585
2K
0.9977
121.2744
2K
0.9974
234.3782
2K
0.9969
58.5289
2K
0.9966
188.9975
3K
0.9963
358.1423
3K
0.9959
237.6387
3K
0.9955
373.0484
4K
0.9951
362.5350
4K
0.9948
82.1101
4K
0.9944
76.8624
4K
0.9942
93.5081
4K
0.9941
511.8946
5K
0.9940
908.8854
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
334.4254
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,343.2890
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
269.2710
12K
0.9925
964.6581
13K
0.9924
341.5909
14K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
437.8427
14K
0.9918
313.6578
15K
0.9916
703.1031
16K
0.9914
335.8774
16K
0.9912
439.8938
16K
0.9911
830.9475
17K
0.9907
339.1001
17K
0.9904
611.6139
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
829.3852
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9879
1,274.8246
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9869
626.7224
25K
0.9864
768.9421
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9845
412.6159
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9830
364.2787
38K
0.9823
2,172.9452
40K
0.9821
921.8336
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9806
1,082.4908
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9787
1,151.2514
51K
0.9784
1,355.5453
52K
0.9778
929.5101
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9761
435.3466
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
376.1221
62K
0.9746
1,055.0745
63K
0.9744
509.0542
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
1,456.5718
66K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9718
1,386.3307
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
價格
數量 (DAI)
累計 (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
102K
1.0226
451.5731
100K
1.0223
551.4150
100K
1.0220
204.8492
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
1,544.0344
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
3,287.2750
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
898.9067
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
4,480.3797
70K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0155
387.1423
58K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,546.5753
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
1,449.7704
47K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0115
915.0512
33K
1.0112
1,953.6059
32K
1.0111
1,843.1034
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0102
1,079.3152
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0086
665.4312
10K
1.0079
196.7000
9K
1.0077
179.3031
9K
1.0073
373.7971
9K
1.0070
375.5976
8K
1.0068
225.3765
8K
1.0064
131.8410
8K
1.0063
248.8923
8K
1.0059
257.0096
7K
1.0056
357.2270
7K
1.0052
209.1921
7K
1.0051
438.8555
7K
1.0050
315.7922
6K
1.0047
276.1277
6K
1.0045
344.2309
6K
1.0042
310.5905
5K
1.0039
237.6818
5K
1.0036
439.5309
5K
1.0034
234.8110
4K
1.0032
236.6372
4K
1.0028
371.3089
4K
1.0026
321.3594
3K
1.0023
458.8045
3K
1.0022
476.8564
3K
1.0021
239.7888
2K
1.0018
446.0343
2K
1.0017
433.5920
1K
1.0015
445.8595
990.2776
1.0012
261.0873
544.4181
1.0009
158.5427
283.3308
1.0007
124.7881
124.7881
1.0006≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
244.3002
244.3002
1.0002
467.2161
711.5163
0.9998
245.3605
956.8768
0.9994
245.6775
1K
0.9991
294.6597
1K
0.9989
40.2348
2K
0.9985
73.9579
2K
0.9983
60.8006
2K
0.9981
261.2585
2K
0.9977
121.2744
2K
0.9974
234.3782
2K
0.9969
58.5289
2K
0.9966
188.9975
3K
0.9963
358.1423
3K
0.9959
237.6387
3K
0.9955
373.0484
4K
0.9951
362.5350
4K
0.9948
82.1101
4K
0.9944
76.8624
4K
0.9942
93.5081
4K
0.9941
511.8946
5K
0.9940
908.8854
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
334.4254
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,343.2890
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
269.2710
12K
0.9925
964.6581
13K
0.9924
341.5909
14K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
437.8427
14K
0.9918
313.6578
15K
0.9916
703.1031
16K
0.9914
335.8774
16K
0.9912
439.8938
16K
0.9911
830.9475
17K
0.9907
339.1001
17K
0.9904
611.6139
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
829.3852
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9879
1,274.8246
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9869
626.7224
25K
0.9864
768.9421
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9845
412.6159
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9830
364.2787
38K
0.9823
2,172.9452
40K
0.9821
921.8336
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9806
1,082.4908
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9787
1,151.2514
51K
0.9784
1,355.5453
52K
0.9778
929.5101
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9761
435.3466
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
376.1221
62K
0.9746
1,055.0745
63K
0.9744
509.0542
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
1,456.5718
66K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9718
1,386.3307
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
最新成交
時間
價格(USDT)
數量(DAI)
02:10:55
1.0006
28.6181
02:05:23
1.0006
56.8747
01:59:48
1.0006
23.8853
01:59:43
1.0006
98.7496
01:27:02
1.0002
22.9490
01:20:43
1.0006
20.0355
01:04:55
1.0006
23.6616
01:04:04
1.0005
24.8411
01:02:56
1.0006
47.2842
00:49:13
1.0010
22.2323
00:40:45
1.0001
70.0978
00:37:01
1.0011
33.0951
00:36:41
1.0002
58.5793
00:27:54
1.0001
23.9172
00:24:52
1.0011
22.7131
00:23:10
1.0011
226.3052
00:23:06
1.0011
307.0093
00:23:01
1.0011
314.6438
00:20:28
1.0011
39.3833
00:13:59
1.0011
86.6161
00:11:55
1.0011
29.0265
00:10:29
1.0011
284.7111
00:09:39
1.0011
38.2223
00:05:26
1.0011
27.5499
00:05:05
1.0002
33.6426
00:02:36
1.0011
34.9211
23:56:09
1.0001
45.7976
23:42:35
1.0011
21.2987
23:34:44
1.0011
21.8524
23:30:26
1.0011
36.5741
23:15:23
1.0011
61.8120
23:14:10
1.0003
46.1956
23:11:38
1.0011
101.3538
23:09:42
1.0011
27.9433
22:59:21
1.0016
51.9830
22:53:49
1.0018
35.3472
22:34:25
1.0018
31.9977
22:33:01
1.0008
62.1170
22:33:01
1.0006
104.2276
22:31:20
1.0006
34.8803
22:25:25
1.0023
20.3114
22:24:52
1.0024
31.2326
22:24:14
1.0021
67.3071
22:24:10
1.0007
188.5487
22:21:20
1.0006
22.7420
22:14:23
1.0024
76.9519
22:08:23
1.0024
62.7143
21:55:22
1.0024
45.7858
21:51:15
1.0022
56.2957
21:47:36
1.0019
22.1122
21:45:25
1.0011
33.2263
21:42:42
1.0007
23.2503
21:41:14
1.0015
39.3064
21:40:55
1.0017
26.8143
21:40:46
1.0017
26.8143
21:40:33
1.0018
40.8392
21:39:55
1.0022
21.4054
21:38:06
1.0021
24.1359
21:37:28
1.0021
29.5197
21:37:07
1.0021
29.5197
21:36:53
1.0027
493.1583
21:36:49
1.0024
527.9048
21:36:11
1.0022
461.1431
21:35:37
1.0021
32.6024
21:35:29
1.0014
561.6991
21:35:24
1.0011
84.7985
21:35:20
1.0010
130.6907
21:35:08
1.0010
531.2449
21:35:03
1.0009
210.4489
21:35:03
1.0010
345.0223
21:34:55
1.0010
19.9101
21:34:55
1.0010
345.0223
21:34:50
1.0010
250.3892
21:34:29
1.0009
36.7681
21:34:13
1.0009
61.4153
21:34:08
1.0007
311.7005
21:34:04
1.0006
61.7569
21:33:52
1.0006
31.6157
21:29:13
1.0006
124.0455
21:29:09
1.0007
162.7636
21:29:04
1.0006
179.7307
21:29:00
1.0006
199.1509
21:28:56
1.0005
497.4503
21:28:51
1.0005
412.1841
21:28:47
1.0004
79.6498
21:26:21
1.0004
39.6776
21:25:43
1.0004
25.7447
21:22:36
1.0004
54.8949
21:22:02
1.0004
116.4704
21:20:02
1.0004
73.5748
21:18:30
1.0004
75.1173
21:17:19
1.0004
21.2276
21:16:25
1.0004
35.5567
21:14:45
1.0004
301.3242
21:14:45
1.0004
403.8999
21:13:55
1.0003
42.0000
21:13:19
1.0012
22.6680
21:11:19
1.0003
26.5146
21:04:50
1.0003
406.3481
20:55:25
1.0003
31.1437
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved