DAI/USDT
0.9986
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0158
4,275.3872
94K
1.0151
237.7758
90K
1.0148
2,063.9522
89K
1.0147
3,137.0032
87K
1.0146
533.8483
84K
1.0143
1,896.7448
84K
1.0141
1,045.8601
82K
1.0136
2,243.2997
81K
1.0135
501.5948
79K
1.0133
521.6593
78K
1.0132
1,496.1092
77K
1.0131
2,045.1266
76K
1.0130
1,439.8943
74K
1.0126
793.6390
72K
1.0124
2,185.3114
72K
1.0123
106.6318
70K
1.0122
2,711.9164
69K
1.0121
1,034.6164
67K
1.0118
154.6379
66K
1.0116
1,531.2764
66K
1.0112
1,953.6059
64K
1.0111
1,686.0874
62K
1.0108
1,237.9980
60K
1.0107
1,143.9191
59K
1.0106
1,946.0305
58K
1.0105
1,942.6770
56K
1.0104
560.6191
54K
1.0101
2,309.8174
54K
1.0098
1,381.8141
51K
1.0097
2,162.7550
50K
1.0096
1,023.0484
48K
1.0095
2,824.8458
47K
1.0094
1,712.8949
44K
1.0092
960.2935
42K
1.0088
4,043.8617
41K
1.0087
128.2341
37K
1.0085
357.1914
37K
1.0083
1,715.2329
37K
1.0082
1,829.9338
35K
1.0081
485.2062
33K
1.0076
524.7892
33K
1.0074
1,064.5244
32K
1.0072
374.5477
31K
1.0070
141.6681
31K
1.0069
1,330.8810
30K
1.0068
765.2816
29K
1.0067
306.9872
28K
1.0066
1,027.5570
28K
1.0065
1,397.6297
27K
1.0064
205.5024
26K
1.0063
160.4263
25K
1.0062
1,324.5366
25K
1.0061
1,233.5770
24K
1.0059
1,061.5211
23K
1.0058
1,178.0674
22K
1.0057
558.4123
20K
1.0056
300.6628
20K
1.0055
200.3710
20K
1.0054
1,382.5431
19K
1.0053
292.2393
18K
1.0052
703.1286
18K
1.0051
827.3421
17K
1.0050
151.2435
16K
1.0049
481.6765
16K
1.0048
1,045.1186
16K
1.0047
570.7028
15K
1.0045
287.7031
14K
1.0044
350.1996
14K
1.0043
1,279.9434
13K
1.0041
91.0429
12K
1.0040
917.3906
12K
1.0038
443.0468
11K
1.0037
683.8533
11K
1.0036
944.7633
10K
1.0035
785.2777
9K
1.0033
534.3384
8K
1.0032
679.5434
8K
1.0031
410.8062
7K
1.0030
364.7178
7K
1.0029
235.4332
6K
1.0027
623.2289
6K
1.0026
294.7538
5K
1.0025
309.9336
5K
1.0024
113.0082
5K
1.0022
227.0575
5K
1.0021
259.5736
4K
1.0019
326.7848
4K
1.0018
251.2873
4K
1.0014
196.7490
4K
1.0012
338.3022
3K
1.0011
73.8842
3K
1.0008
163.2123
3K
1.0005
134.9490
3K
1.0004
463.5793
3K
1.0002
273.4895
2K
1.0001
403.7686
2K
0.9999
328.7495
2K
0.9995
437.7172
1K
0.9992
403.1392
735.4864
0.9988
332.3472
332.3472
0.9986≈ 0.99
+ 0.00%
0.9986
213.8418
213.8418
0.9981
364.6242
578.4660
0.9977
187.0191
765.4851
0.9972
375.3452
1K
0.9969
67.9796
1K
0.9967
110.3724
1K
0.9964
197.2081
2K
0.9962
61.1771
2K
0.9959
403.8779
2K
0.9958
460.6697
2K
0.9957
807.4993
3K
0.9956
221.5808
3K
0.9955
614.6574
4K
0.9954
818.8741
5K
0.9952
521.6448
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
1,020.3729
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9944
391.0573
10K
0.9943
875.1988
11K
0.9942
748.1966
12K
0.9941
1,188.0612
13K
0.9940
473.1957
14K
0.9939
1,351.0896
15K
0.9938
253.4446
15K
0.9937
940.4132
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
564.0679
17K
0.9933
1,151.2130
18K
0.9931
1,049.4121
19K
0.9930
36.9304
19K
0.9929
356.6825
20K
0.9928
546.7013
20K
0.9926
245.7095
20K
0.9925
964.6581
21K
0.9924
450.2995
22K
0.9923
161.4005
22K
0.9920
380.3048
22K
0.9919
246.8744
23K
0.9918
313.6578
23K
0.9916
279.4356
23K
0.9915
428.2472
24K
0.9914
335.8774
24K
0.9912
235.5210
24K
0.9911
1,127.7493
25K
0.9906
92.6420
25K
0.9904
353.6274
26K
0.9902
540.6346
26K
0.9900
609.8228
27K
0.9899
480.2354
27K
0.9897
260.9715
28K
0.9896
124.3760
28K
0.9895
895.3377
29K
0.9892
148.7155
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9888
359.5259
30K
0.9886
509.5638
30K
0.9883
766.5964
31K
0.9881
448.8455
31K
0.9878
790.7288
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9873
190.9602
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9859
497.8657
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9846
138.2214
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9833
1,428.2416
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9820
906.4286
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9807
289.1022
53K
0.9805
392.7985
53K
0.9800
631.0993
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9789
408.8573
59K
0.9784
1,355.5453
60K
0.9775
2,191.0280
63K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9770
760.4270
65K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9752
696.4617
70K
0.9746
1,055.0745
71K
價格
數量 (DAI)
累計 (DAI)
1.0158
4,275.3872
94K
1.0151
237.7758
90K
1.0148
2,063.9522
89K
1.0147
3,137.0032
87K
1.0146
533.8483
84K
1.0143
1,896.7448
84K
1.0141
1,045.8601
82K
1.0136
2,243.2997
81K
1.0135
501.5948
79K
1.0133
521.6593
78K
1.0132
1,496.1092
77K
1.0131
2,045.1266
76K
1.0130
1,439.8943
74K
1.0126
793.6390
72K
1.0124
2,185.3114
72K
1.0123
106.6318
70K
1.0122
2,711.9164
69K
1.0121
1,034.6164
67K
1.0118
154.6379
66K
1.0116
1,531.2764
66K
1.0112
1,953.6059
64K
1.0111
1,686.0874
62K
1.0108
1,237.9980
60K
1.0107
1,143.9191
59K
1.0106
1,946.0305
58K
1.0105
1,942.6770
56K
1.0104
560.6191
54K
1.0101
2,309.8174
54K
1.0098
1,381.8141
51K
1.0097
2,162.7550
50K
1.0096
1,023.0484
48K
1.0095
2,824.8458
47K
1.0094
1,712.8949
44K
1.0092
960.2935
42K
1.0088
4,043.8617
41K
1.0087
128.2341
37K
1.0085
357.1914
37K
1.0083
1,715.2329
37K
1.0082
1,829.9338
35K
1.0081
485.2062
33K
1.0076
524.7892
33K
1.0074
1,064.5244
32K
1.0072
374.5477
31K
1.0070
141.6681
31K
1.0069
1,330.8810
30K
1.0068
765.2816
29K
1.0067
306.9872
28K
1.0066
1,027.5570
28K
1.0065
1,397.6297
27K
1.0064
205.5024
26K
1.0063
160.4263
25K
1.0062
1,324.5366
25K
1.0061
1,233.5770
24K
1.0059
1,061.5211
23K
1.0058
1,178.0674
22K
1.0057
558.4123
20K
1.0056
300.6628
20K
1.0055
200.3710
20K
1.0054
1,382.5431
19K
1.0053
292.2393
18K
1.0052
703.1286
18K
1.0051
827.3421
17K
1.0050
151.2435
16K
1.0049
481.6765
16K
1.0048
1,045.1186
16K
1.0047
570.7028
15K
1.0045
287.7031
14K
1.0044
350.1996
14K
1.0043
1,279.9434
13K
1.0041
91.0429
12K
1.0040
917.3906
12K
1.0038
443.0468
11K
1.0037
683.8533
11K
1.0036
944.7633
10K
1.0035
785.2777
9K
1.0033
534.3384
8K
1.0032
679.5434
8K
1.0031
410.8062
7K
1.0030
364.7178
7K
1.0029
235.4332
6K
1.0027
623.2289
6K
1.0026
294.7538
5K
1.0025
309.9336
5K
1.0024
113.0082
5K
1.0022
227.0575
5K
1.0021
259.5736
4K
1.0019
326.7848
4K
1.0018
251.2873
4K
1.0014
196.7490
4K
1.0012
338.3022
3K
1.0011
73.8842
3K
1.0008
163.2123
3K
1.0005
134.9490
3K
1.0004
463.5793
3K
1.0002
273.4895
2K
1.0001
403.7686
2K
0.9999
328.7495
2K
0.9995
437.7172
1K
0.9992
403.1392
735.4864
0.9988
332.3472
332.3472
0.9986≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9986≈ 0.99
+ 0.00%
0.9986
213.8418
213.8418
0.9981
364.6242
578.4660
0.9977
187.0191
765.4851
0.9972
375.3452
1K
0.9969
67.9796
1K
0.9967
110.3724
1K
0.9964
197.2081
2K
0.9962
61.1771
2K
0.9959
403.8779
2K
0.9958
460.6697
2K
0.9957
807.4993
3K
0.9956
221.5808
3K
0.9955
614.6574
4K
0.9954
818.8741
5K
0.9952
521.6448
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
1,020.3729
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9944
391.0573
10K
0.9943
875.1988
11K
0.9942
748.1966
12K
0.9941
1,188.0612
13K
0.9940
473.1957
14K
0.9939
1,351.0896
15K
0.9938
253.4446
15K
0.9937
940.4132
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
564.0679
17K
0.9933
1,151.2130
18K
0.9931
1,049.4121
19K
0.9930
36.9304
19K
0.9929
356.6825
20K
0.9928
546.7013
20K
0.9926
245.7095
20K
0.9925
964.6581
21K
0.9924
450.2995
22K
0.9923
161.4005
22K
0.9920
380.3048
22K
0.9919
246.8744
23K
0.9918
313.6578
23K
0.9916
279.4356
23K
0.9915
428.2472
24K
0.9914
335.8774
24K
0.9912
235.5210
24K
0.9911
1,127.7493
25K
0.9906
92.6420
25K
0.9904
353.6274
26K
0.9902
540.6346
26K
0.9900
609.8228
27K
0.9899
480.2354
27K
0.9897
260.9715
28K
0.9896
124.3760
28K
0.9895
895.3377
29K
0.9892
148.7155
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9888
359.5259
30K
0.9886
509.5638
30K
0.9883
766.5964
31K
0.9881
448.8455
31K
0.9878
790.7288
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9873
190.9602
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9859
497.8657
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9846
138.2214
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9833
1,428.2416
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9820
906.4286
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9807
289.1022
53K
0.9805
392.7985
53K
0.9800
631.0993
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9789
408.8573
59K
0.9784
1,355.5453
60K
0.9775
2,191.0280
63K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9770
760.4270
65K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9752
696.4617
70K
0.9746
1,055.0745
71K
最新成交
時間
價格(USDT)
數量(DAI)
02:25:56
0.9986
50.1553
02:18:34
0.9986
39.9438
01:55:29
0.9988
38.5799
01:52:45
0.9989
62.7200
01:51:27
0.9989
20.6239
01:45:54
0.9989
235.5861
01:42:08
0.9988
39.9289
01:35:55
0.9991
42.4898
01:29:42
0.9995
47.5144
01:29:33
0.9996
23.7444
01:29:21
0.9996
21.2148
01:28:46
0.9996
48.2156
01:28:17
0.9996
23.5315
01:27:56
0.9996
27.8884
01:27:48
0.9996
38.6934
01:27:18
0.9996
27.8408
01:27:14
0.9996
28.4167
01:27:06
0.9996
21.4417
01:26:32
0.9996
24.3050
01:26:23
0.9996
24.1475
01:25:22
0.9996
27.8987
01:25:09
0.9996
53.2751
01:24:15
0.9996
27.3577
01:23:59
0.9996
27.8233
01:23:50
0.9996
20.4985
01:23:16
0.9996
25.8206
01:22:56
0.9996
41.0868
01:21:41
0.9996
25.5334
01:21:02
0.9996
29.0022
01:20:58
0.9996
41.3373
01:18:50
0.9996
27.6071
01:15:31
0.9996
25.5169
01:15:27
0.9996
48.1018
01:15:19
0.9996
22.5857
01:14:45
0.9996
41.8884
01:13:03
0.9996
27.0475
01:10:36
0.9996
26.4430
01:08:53
0.9996
22.2703
01:06:01
0.9996
37.1829
01:05:04
0.9996
30.5186
01:03:09
0.9996
27.8648
01:01:51
0.9996
25.6874
01:01:46
0.9996
27.7553
01:00:57
0.9996
35.0037
01:00:43
0.9996
27.8702
00:56:29
0.9996
24.1717
00:54:27
0.9996
37.1204
00:53:33
0.9996
25.7158
00:53:29
0.9996
51.6749
00:53:16
0.9996
44.1160
00:53:12
0.9996
37.1550
00:52:55
0.9996
44.6448
00:52:51
0.9996
25.6657
00:52:43
0.9996
84.1141
00:52:29
0.9989
35.0197
00:51:53
0.9996
20.2512
00:50:58
0.9996
35.5413
00:50:08
0.9996
24.3332
00:49:21
0.9996
24.8582
00:46:59
0.9996
41.1630
00:43:06
0.9996
20.8672
00:39:04
0.9995
29.2892
00:38:36
0.9995
2,086.0214
00:38:23
0.9984
69.6307
00:37:37
0.9994
34.1150
00:28:46
0.9994
20.8731
00:25:54
0.9994
194.1948
00:22:56
0.9994
50.3172
00:22:52
0.9994
20.2259
00:20:17
0.9994
22.3012
00:17:54
0.9994
37.9815
00:11:52
0.9994
25.6436
00:10:47
0.9994
73.9666
00:10:34
0.9994
83.4797
00:10:26
0.9994
107.6819
00:03:06
0.9992
367.0153
00:02:13
0.9994
33.1194
23:58:17
0.9994
55.9823
23:51:43
0.9994
51.3020
23:50:41
0.9994
56.6303
23:49:19
0.9994
30.0000
23:48:58
0.9994
21.4284
23:47:11
0.9994
399.7598
23:46:28
0.9988
304.0856
23:46:11
0.9993
69.5561
23:44:08
0.9993
20.0122
23:41:40
0.9993
202.7631
23:39:42
0.9993
25.6123
23:37:30
0.9993
27.9295
23:36:01
0.9993
118.5051
23:32:40
0.9992
22.0825
23:32:16
0.9992
60.8157
23:32:07
0.9992
32.6595
23:31:14
0.9988
57.9847
23:27:24
0.9991
843.6020
23:23:57
0.9991
524.2007
23:21:05
0.9989
63.7006
23:20:24
0.9988
83.2207
23:15:55
0.9991
32.0122
23:12:27
0.9991
65.9830
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved