DATA/USDT
0.0439
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0456
19,896.1000
378K
0.0455
16,005.1000
358K
0.0455
13,212.8000
342K
0.0454
13,465.6000
329K
0.0453
15,162.6000
316K
0.0453
9,316.7000
301K
0.0452
17,306.4000
291K
0.0451
7,231.5000
274K
0.0450
20,308.3000
267K
0.0449
2,314.0000
246K
0.0448
5,518.9000
244K
0.0448
11,493.1000
239K
0.0447
3,307.9000
227K
0.0447
10,411.4000
224K
0.0446
17,177.9000
213K
0.0445
3,064.7000
196K
0.0445
3,689.0000
193K
0.0445
6,799.9000
189K
0.0445
3,603.3000
183K
0.0444
5,957.7000
179K
0.0444
3,881.6000
173K
0.0444
2,769.8000
169K
0.0444
3,115.6000
166K
0.0444
3,350.7000
163K
0.0444
3,510.9000
160K
0.0444
2,176.3000
156K
0.0444
3,324.0000
154K
0.0444
8,105.2000
151K
0.0443
4,942.8000
143K
0.0443
4,125.0000
138K
0.0443
3,169.6000
134K
0.0443
8,123.5000
131K
0.0443
7,233.9000
122K
0.0443
8,024.7000
115K
0.0442
4,592.3000
107K
0.0442
4,981.2000
103K
0.0442
3,245.5000
98K
0.0442
2,077.5000
94K
0.0442
6,705.0000
92K
0.0442
1,149.0000
86K
0.0442
6,919.5000
84K
0.0441
2,306.5000
78K
0.0441
7,575.3000
75K
0.0441
8,273.0000
68K
0.0441
3,868.6000
59K
0.0441
6,166.2000
56K
0.0441
2,455.5000
49K
0.0440
6,701.1000
47K
0.0440
4,680.9000
40K
0.0440
7,813.1000
36K
0.0440
4,824.5000
28K
0.0440
7,486.0000
23K
0.0440
5,575.0000
15K
0.0439
1,393.2000
10K
0.0439
8,437.8000
8K
0.0439≈ 0.04
+ 0.00%
0.0439
3,276.4000
3K
0.0439
6,033.8000
9K
0.0438
3,128.9000
12K
0.0438
7,593.3000
20K
0.0438
7,299.5000
27K
0.0438
2,761.7000
30K
0.0437
7,537.5000
38K
0.0437
7,834.1000
45K
0.0437
5,035.6000
51K
0.0437
5,402.9000
56K
0.0436
5,093.3000
61K
0.0436
6,576.7000
68K
0.0436
3,896.5000
71K
0.0435
1,599.2000
73K
0.0435
2,523.4000
76K
0.0435
8,449.0000
84K
0.0435
6,079.1000
90K
0.0434
5,763.3000
96K
0.0434
3,406.2000
99K
0.0434
4,510.0000
104K
0.0434
4,091.0000
108K
0.0433
4,942.8000
113K
0.0433
7,350.1000
120K
0.0433
7,836.4000
128K
0.0433
7,876.1000
136K
0.0432
6,050.7000
142K
0.0432
6,724.0000
149K
0.0432
4,269.9000
153K
0.0432
6,596.6000
160K
0.0431
3,500.8000
163K
0.0431
6,953.1000
170K
0.0431
6,510.4000
177K
0.0431
8,490.2000
185K
0.0431
8,680.4000
194K
0.0430
3,486.6000
197K
0.0430
5,770.1000
203K
0.0430
4,590.0000
208K
0.0430
5,098.9000
213K
0.0429
4,621.3000
217K
0.0429
3,305.1000
221K
0.0428
2,690.2000
223K
0.0427
22,224.2000
245K
0.0427
22,480.7000
268K
0.0426
21,455.6000
289K
0.0425
17,265.9000
307K
0.0424
21,502.4000
328K
0.0423
21,165.9000
349K
0.0422
23,557.7000
373K
0.0422
4,937.2000
378K
0.0421
22,449.0000
400K
0.0420
10,423.9000
411K
0.0419
6,329.5000
417K
0.0418
14,307.4000
431K
0.0417
12,358.9000
444K
0.0417
19,365.1000
463K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
490K
0.0{4}1
250,000.000
740K
價格
數量 (DATA)
累計 (DATA)
0.0456
19,896.1000
378K
0.0455
16,005.1000
358K
0.0455
13,212.8000
342K
0.0454
13,465.6000
329K
0.0453
15,162.6000
316K
0.0453
9,316.7000
301K
0.0452
17,306.4000
291K
0.0451
7,231.5000
274K
0.0450
20,308.3000
267K
0.0449
2,314.0000
246K
0.0448
5,518.9000
244K
0.0448
11,493.1000
239K
0.0447
3,307.9000
227K
0.0447
10,411.4000
224K
0.0446
17,177.9000
213K
0.0445
3,064.7000
196K
0.0445
3,689.0000
193K
0.0445
6,799.9000
189K
0.0445
3,603.3000
183K
0.0444
5,957.7000
179K
0.0444
3,881.6000
173K
0.0444
2,769.8000
169K
0.0444
3,115.6000
166K
0.0444
3,350.7000
163K
0.0444
3,510.9000
160K
0.0444
2,176.3000
156K
0.0444
3,324.0000
154K
0.0444
8,105.2000
151K
0.0443
4,942.8000
143K
0.0443
4,125.0000
138K
0.0443
3,169.6000
134K
0.0443
8,123.5000
131K
0.0443
7,233.9000
122K
0.0443
8,024.7000
115K
0.0442
4,592.3000
107K
0.0442
4,981.2000
103K
0.0442
3,245.5000
98K
0.0442
2,077.5000
94K
0.0442
6,705.0000
92K
0.0442
1,149.0000
86K
0.0442
6,919.5000
84K
0.0441
2,306.5000
78K
0.0441
7,575.3000
75K
0.0441
8,273.0000
68K
0.0441
3,868.6000
59K
0.0441
6,166.2000
56K
0.0441
2,455.5000
49K
0.0440
6,701.1000
47K
0.0440
4,680.9000
40K
0.0440
7,813.1000
36K
0.0440
4,824.5000
28K
0.0440
7,486.0000
23K
0.0440
5,575.0000
15K
0.0439
1,393.2000
10K
0.0439
8,437.8000
8K
0.0439≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0439≈ 0.04
+ 0.00%
0.0439
3,276.4000
3K
0.0439
6,033.8000
9K
0.0438
3,128.9000
12K
0.0438
7,593.3000
20K
0.0438
7,299.5000
27K
0.0438
2,761.7000
30K
0.0437
7,537.5000
38K
0.0437
7,834.1000
45K
0.0437
5,035.6000
51K
0.0437
5,402.9000
56K
0.0436
5,093.3000
61K
0.0436
6,576.7000
68K
0.0436
3,896.5000
71K
0.0435
1,599.2000
73K
0.0435
2,523.4000
76K
0.0435
8,449.0000
84K
0.0435
6,079.1000
90K
0.0434
5,763.3000
96K
0.0434
3,406.2000
99K
0.0434
4,510.0000
104K
0.0434
4,091.0000
108K
0.0433
4,942.8000
113K
0.0433
7,350.1000
120K
0.0433
7,836.4000
128K
0.0433
7,876.1000
136K
0.0432
6,050.7000
142K
0.0432
6,724.0000
149K
0.0432
4,269.9000
153K
0.0432
6,596.6000
160K
0.0431
3,500.8000
163K
0.0431
6,953.1000
170K
0.0431
6,510.4000
177K
0.0431
8,490.2000
185K
0.0431
8,680.4000
194K
0.0430
3,486.6000
197K
0.0430
5,770.1000
203K
0.0430
4,590.0000
208K
0.0430
5,098.9000
213K
0.0429
4,621.3000
217K
0.0429
3,305.1000
221K
0.0428
2,690.2000
223K
0.0427
22,224.2000
245K
0.0427
22,480.7000
268K
0.0426
21,455.6000
289K
0.0425
17,265.9000
307K
0.0424
21,502.4000
328K
0.0423
21,165.9000
349K
0.0422
23,557.7000
373K
0.0422
4,937.2000
378K
0.0421
22,449.0000
400K
0.0420
10,423.9000
411K
0.0419
6,329.5000
417K
0.0418
14,307.4000
431K
0.0417
12,358.9000
444K
0.0417
19,365.1000
463K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
490K
0.0{4}1
250,000.0000
740K
最新成交
時間
價格(USDT)
數量(DATA)
17:23:37
0.0439
220.8000
17:23:29
0.0439
192.1000
17:23:20
0.0438
212.2000
17:23:04
0.0439
203.1000
17:23:04
0.0439
449.9000
17:22:11
0.0439
210.3000
17:20:41
0.0439
659.4000
17:19:43
0.0439
390.5000
17:19:05
0.0439
196.8000
17:18:21
0.0440
214.2000
17:17:55
0.0439
459.3000
17:17:26
0.0439
212.8000
17:17:05
0.0440
235.4000
17:16:47
0.0439
688.8000
17:16:47
0.0439
610.3000
17:16:35
0.0439
626.2000
17:16:30
0.0438
1,492.4000
17:16:30
0.0438
440.5000
17:16:30
0.0438
572.9000
17:16:18
0.0436
358.8000
17:16:05
0.0436
242.2000
17:15:34
0.0436
1,041.7000
17:15:30
0.0436
401.7000
17:15:25
0.0436
442.3000
17:15:17
0.0436
193.1000
17:15:13
0.0435
270.0000
17:15:00
0.0435
943.4000
17:14:52
0.0435
196.9000
17:14:35
0.0435
432.3000
17:14:18
0.0435
232.0000
17:14:05
0.0435
258.8000
17:13:23
0.0435
199.5000
17:13:02
0.0436
228.8000
17:12:28
0.0436
232.1000
17:12:12
0.0436
304.2000
17:12:03
0.0436
248.7000
17:11:59
0.0436
193.8000
17:11:51
0.0436
209.5000
17:11:34
0.0436
307.9000
17:10:56
0.0436
253.3000
17:10:52
0.0436
190.7000
17:10:04
0.0435
779.0000
17:09:34
0.0435
554.4000
17:09:34
0.0435
372.2000
17:09:13
0.0435
304.1000
17:09:09
0.0435
461.8000
17:09:05
0.0435
632.7000
17:09:05
0.0435
257.4000
17:08:55
0.0435
354.4000
17:08:43
0.0435
3,450.2000
17:08:34
0.0436
1,037.4000
17:08:17
0.0436
221.3000
17:08:09
0.0436
8,080.9000
17:08:09
0.0437
256.3000
17:08:09
0.0437
345.8000
17:08:04
0.0437
369.0000
17:07:56
0.0437
439.8000
17:07:48
0.0438
2,056.1000
17:07:22
0.0437
198.6000
17:07:09
0.0438
582.3000
17:07:05
0.0438
526.6000
17:07:05
0.0438
684.8000
17:06:38
0.0439
194.2000
17:06:08
0.0438
216.1000
17:05:43
0.0439
254.8000
17:04:36
0.0439
722.9000
17:04:36
0.0439
510.2000
17:04:10
0.0439
245.3000
17:03:06
0.0439
398.9000
17:03:06
0.0439
1,044.7000
17:02:57
0.0440
226.8000
17:02:36
0.0439
478.0000
17:02:06
0.0440
194.2000
17:02:02
0.0440
324.2000
17:01:29
0.0441
561.0000
17:01:11
0.0440
1,164.7000
17:01:07
0.0440
1,234.0000
17:01:03
0.0439
538.1000
17:00:59
0.0439
1,198.5000
17:00:46
0.0440
2,342.3000
17:00:13
0.0440
222.0000
16:59:31
0.0440
242.5000
16:59:01
0.0441
214.1000
16:58:20
0.0441
388.6000
16:56:51
0.0441
196.6000
16:55:56
0.0441
213.8000
16:55:52
0.0442
405.7000
16:54:32
0.0442
1,108.1000
16:54:27
0.0443
682.6000
16:53:07
0.0441
762.1000
16:52:16
0.0442
258.5000
16:51:01
0.0442
238.3000
16:50:48
0.0442
247.6000
16:50:02
0.0443
500.1000
16:49:53
0.0443
226.8000
16:49:15
0.0442
2,534.6000
16:49:15
0.0442
1,063.1000
16:48:24
0.0443
343.7000
16:48:20
0.0443
413.4000
16:47:51
0.0443
195.9000
切換至幣幣交易