DATA/USDT
0.037
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0388
18,620.5000
403K
0.0387
15,352.9000
385K
0.0386
17,413.1000
369K
0.0385
9,519.3000
352K
0.0384
18,001.1000
342K
0.0383
16,636.2000
324K
0.0383
20,339.9000
308K
0.0382
14,608.2000
287K
0.0382
2,752.3000
273K
0.0381
9,657.1000
270K
0.0380
21,618.0000
260K
0.0380
8,457.2000
239K
0.0379
1,647.1000
230K
0.0378
25,775.3000
229K
0.0377
8,790.7000
203K
0.0376
9,968.5000
194K
0.0376
9,947.9000
184K
0.0376
3,795.5000
174K
0.0375
6,948.0000
170K
0.0375
4,903.1000
164K
0.0375
6,117.3000
159K
0.0375
4,274.7000
152K
0.0375
2,884.0000
148K
0.0375
8,475.6000
145K
0.0374
6,906.9000
137K
0.0374
3,058.7000
130K
0.0374
1,471.2000
127K
0.0374
3,898.0000
125K
0.0374
2,314.5000
122K
0.0374
4,033.5000
119K
0.0373
3,060.9000
115K
0.0373
1,937.1000
112K
0.0373
7,918.4000
110K
0.0373
4,230.8000
102K
0.0373
1,568.7000
98K
0.0373
9,205.2000
96K
0.0372
4,338.4000
87K
0.0372
10,035.9000
83K
0.0372
3,911.8000
73K
0.0372
7,823.5000
69K
0.0372
8,971.6000
61K
0.0372
1,511.9000
52K
0.0372
2,903.8000
51K
0.0371
6,845.9000
48K
0.0371
2,453.1000
41K
0.0371
1,981.6000
38K
0.0371
5,918.5000
36K
0.0371
4,613.1000
31K
0.0371
4,632.1000
26K
0.0371
4,096.4000
21K
0.0371
1,587.0000
17K
0.0370
5,251.0000
16K
0.0370
2,289.6000
10K
0.0370
6,230.7000
8K
0.0370
1,862.1000
2K
0.037≈ 0.03
+ 0.00%
0.0370
6,654.0000
7K
0.0369
9,461.1000
16K
0.0369
5,363.0000
21K
0.0369
7,311.7000
29K
0.0369
6,797.7000
36K
0.0368
2,743.7000
38K
0.0368
5,964.3000
44K
0.0368
4,799.0000
49K
0.0368
9,410.1000
59K
0.0367
8,175.2000
67K
0.0367
5,463.4000
72K
0.0367
4,741.1000
77K
0.0367
9,353.6000
86K
0.0366
8,481.9000
95K
0.0366
2,637.9000
97K
0.0366
10,060.5000
107K
0.0366
7,944.6000
115K
0.0366
9,545.9000
125K
0.0365
6,674.3000
132K
0.0365
10,107.5000
142K
0.0365
6,104.2000
148K
0.0364
4,898.0000
153K
0.0364
8,957.9000
162K
0.0364
4,474.6000
166K
0.0364
6,066.5000
172K
0.0363
1,802.3000
174K
0.0363
6,850.8000
181K
0.0363
3,234.5000
184K
0.0363
8,354.6000
192K
0.0362
4,388.1000
197K
0.0362
6,510.4000
203K
0.0362
2,547.6000
206K
0.0362
2,490.9000
208K
0.0361
8,965.1000
217K
0.0361
2,109.1000
219K
0.0361
2,896.3000
222K
0.0361
2,397.3000
225K
0.0360
2,853.1000
228K
0.0360
1,959.9000
230K
0.0360
6,595.8000
236K
0.0359
7,657.4000
244K
0.0357
15,599.9000
259K
0.0357
4,955.0000
264K
0.0355
4,422.0000
269K
0.0355
19,556.6000
288K
0.0354
14,169.9000
303K
0.0353
20,137.8000
323K
0.0353
18,560.6000
341K
0.0352
9,750.8000
351K
0.0351
23,033.6000
374K
0.0350
26,594.8000
401K
0.0349
28,491.7000
429K
0.0348
2,187.0000
431K
0.0347
17,290.9000
449K
0.0346
26,820.8000
475K
0.0010
100.0000
475K
0.0001
10,000.0000
485K
0.0{4}6
16,666.6000
502K
0.0{4}1
250,000.000
752K
價格
數量 (DATA)
累計 (DATA)
0.0388
18,620.5000
403K
0.0387
15,352.9000
385K
0.0386
17,413.1000
369K
0.0385
9,519.3000
352K
0.0384
18,001.1000
342K
0.0383
16,636.2000
324K
0.0383
20,339.9000
308K
0.0382
14,608.2000
287K
0.0382
2,752.3000
273K
0.0381
9,657.1000
270K
0.0380
21,618.0000
260K
0.0380
8,457.2000
239K
0.0379
1,647.1000
230K
0.0378
25,775.3000
229K
0.0377
8,790.7000
203K
0.0376
9,968.5000
194K
0.0376
9,947.9000
184K
0.0376
3,795.5000
174K
0.0375
6,948.0000
170K
0.0375
4,903.1000
164K
0.0375
6,117.3000
159K
0.0375
4,274.7000
152K
0.0375
2,884.0000
148K
0.0375
8,475.6000
145K
0.0374
6,906.9000
137K
0.0374
3,058.7000
130K
0.0374
1,471.2000
127K
0.0374
3,898.0000
125K
0.0374
2,314.5000
122K
0.0374
4,033.5000
119K
0.0373
3,060.9000
115K
0.0373
1,937.1000
112K
0.0373
7,918.4000
110K
0.0373
4,230.8000
102K
0.0373
1,568.7000
98K
0.0373
9,205.2000
96K
0.0372
4,338.4000
87K
0.0372
10,035.9000
83K
0.0372
3,911.8000
73K
0.0372
7,823.5000
69K
0.0372
8,971.6000
61K
0.0372
1,511.9000
52K
0.0372
2,903.8000
51K
0.0371
6,845.9000
48K
0.0371
2,453.1000
41K
0.0371
1,981.6000
38K
0.0371
5,918.5000
36K
0.0371
4,613.1000
31K
0.0371
4,632.1000
26K
0.0371
4,096.4000
21K
0.0371
1,587.0000
17K
0.0370
5,251.0000
16K
0.0370
2,289.6000
10K
0.0370
6,230.7000
8K
0.0370
1,862.1000
2K
0.037≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.037≈ 0.03
+ 0.00%
0.0370
6,654.0000
7K
0.0369
9,461.1000
16K
0.0369
5,363.0000
21K
0.0369
7,311.7000
29K
0.0369
6,797.7000
36K
0.0368
2,743.7000
38K
0.0368
5,964.3000
44K
0.0368
4,799.0000
49K
0.0368
9,410.1000
59K
0.0367
8,175.2000
67K
0.0367
5,463.4000
72K
0.0367
4,741.1000
77K
0.0367
9,353.6000
86K
0.0366
8,481.9000
95K
0.0366
2,637.9000
97K
0.0366
10,060.5000
107K
0.0366
7,944.6000
115K
0.0366
9,545.9000
125K
0.0365
6,674.3000
132K
0.0365
10,107.5000
142K
0.0365
6,104.2000
148K
0.0364
4,898.0000
153K
0.0364
8,957.9000
162K
0.0364
4,474.6000
166K
0.0364
6,066.5000
172K
0.0363
1,802.3000
174K
0.0363
6,850.8000
181K
0.0363
3,234.5000
184K
0.0363
8,354.6000
192K
0.0362
4,388.1000
197K
0.0362
6,510.4000
203K
0.0362
2,547.6000
206K
0.0362
2,490.9000
208K
0.0361
8,965.1000
217K
0.0361
2,109.1000
219K
0.0361
2,896.3000
222K
0.0361
2,397.3000
225K
0.0360
2,853.1000
228K
0.0360
1,959.9000
230K
0.0360
6,595.8000
236K
0.0359
7,657.4000
244K
0.0357
15,599.9000
259K
0.0357
4,955.0000
264K
0.0355
4,422.0000
269K
0.0355
19,556.6000
288K
0.0354
14,169.9000
303K
0.0353
20,137.8000
323K
0.0353
18,560.6000
341K
0.0352
9,750.8000
351K
0.0351
23,033.6000
374K
0.0350
26,594.8000
401K
0.0349
28,491.7000
429K
0.0348
2,187.0000
431K
0.0347
17,290.9000
449K
0.0346
26,820.8000
475K
0.0010
100.0000
475K
0.0001
10,000.0000
485K
0.0{4}6
16,666.6000
502K
0.0{4}1
250,000.0000
752K
最新成交
時間
價格(USDT)
數量(DATA)
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
07:03:44
0.0370
1,804.5000
07:03:43
0.0370
980.3000
07:03:30
0.0370
263.7000
07:02:35
0.0370
294.9000
07:02:31
0.0370
449.8000
07:02:31
0.0370
1,159.9000
07:02:19
0.0370
227.9000
切換至幣幣交易