DATA/USDT
0.0371
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0388
11,551.9000
431K
0.0387
21,512.2000
419K
0.0386
9,076.8000
397K
0.0386
19,753.8000
388K
0.0385
15,164.4000
369K
0.0385
4,809.0000
353K
0.0384
16,664.2000
349K
0.0383
3,662.7000
332K
0.0382
10,386.7000
328K
0.0381
10,235.3000
318K
0.0381
22,843.1000
308K
0.0380
4,834.3000
285K
0.0379
1,574.5000
280K
0.0378
25,404.8000
278K
0.0377
26,027.0000
253K
0.0376
3,826.4000
227K
0.0376
5,381.1000
223K
0.0376
3,637.8000
218K
0.0376
3,963.2000
214K
0.0376
2,194.6000
210K
0.0376
7,199.1000
208K
0.0375
3,462.6000
201K
0.0375
8,001.9000
197K
0.0375
9,678.3000
189K
0.0375
2,666.9000
180K
0.0375
3,705.4000
177K
0.0375
7,592.9000
173K
0.0375
6,757.2000
166K
0.0374
5,390.4000
159K
0.0374
3,161.7000
154K
0.0374
9,285.5000
150K
0.0374
6,489.2000
141K
0.0374
2,139.0000
135K
0.0374
8,736.3000
132K
0.0374
9,256.0000
124K
0.0374
9,229.2000
115K
0.0373
3,827.2000
105K
0.0373
5,477.4000
101K
0.0373
4,757.7000
96K
0.0373
8,523.1000
91K
0.0373
8,242.4000
83K
0.0373
9,286.6000
74K
0.0372
3,323.5000
65K
0.0372
7,666.4000
62K
0.0372
6,561.2000
54K
0.0372
4,541.6000
48K
0.0372
3,494.9000
43K
0.0372
4,181.4000
40K
0.0371
6,266.9000
35K
0.0371
9,439.6000
29K
0.0371
3,955.6000
20K
0.0371
4,980.3000
16K
0.0371
2,501.6000
11K
0.0371
4,249.0000
8K
0.0370
3,995.9000
4K
0.0371≈ 0.03
+ 0.00%
0.0370
5,636.4000
6K
0.0370
1,646.2000
7K
0.0370
2,479.2000
10K
0.0369
6,136.0000
16K
0.0369
8,959.6000
25K
0.0369
2,560.5000
27K
0.0369
9,670.3000
37K
0.0368
7,806.0000
45K
0.0368
3,634.3000
49K
0.0368
4,953.0000
53K
0.0368
7,804.9000
61K
0.0367
6,250.8000
68K
0.0367
2,257.1000
70K
0.0367
7,596.1000
77K
0.0367
9,283.8000
87K
0.0366
5,504.5000
92K
0.0366
9,782.5000
102K
0.0366
2,577.5000
105K
0.0366
9,069.2000
114K
0.0365
3,596.7000
117K
0.0365
3,583.1000
121K
0.0365
7,597.7000
128K
0.0365
1,418.1000
130K
0.0364
7,512.7000
137K
0.0364
7,278.9000
145K
0.0364
1,724.9000
146K
0.0364
6,889.0000
153K
0.0363
8,373.0000
162K
0.0363
5,157.3000
167K
0.0363
9,556.0000
176K
0.0363
2,752.3000
179K
0.0362
8,718.4000
188K
0.0362
2,258.8000
190K
0.0362
6,340.5000
196K
0.0362
4,006.1000
200K
0.0362
1,603.1000
202K
0.0361
3,741.5000
206K
0.0361
3,659.5000
209K
0.0361
8,618.7000
218K
0.0361
2,183.2000
220K
0.0360
16,527.6000
237K
0.0358
10,348.8000
247K
0.0357
6,330.6000
253K
0.0356
24,071.7000
277K
0.0355
12,255.1000
290K
0.0355
5,019.8000
295K
0.0354
16,342.2000
311K
0.0353
2,835.3000
314K
0.0352
8,087.8000
322K
0.0351
25,467.4000
347K
0.0350
10,598.3000
358K
0.0350
17,718.4000
376K
0.0349
4,392.4000
380K
0.0348
5,800.4000
386K
0.0348
2,234.1000
388K
0.0010
100.0000
388K
0.0001
10,000.0000
398K
0.0{4}6
16,666.6000
415K
0.0{4}1
250,000.000
665K
價格
數量 (DATA)
累計 (DATA)
0.0388
11,551.9000
431K
0.0387
21,512.2000
419K
0.0386
9,076.8000
397K
0.0386
19,753.8000
388K
0.0385
15,164.4000
369K
0.0385
4,809.0000
353K
0.0384
16,664.2000
349K
0.0383
3,662.7000
332K
0.0382
10,386.7000
328K
0.0381
10,235.3000
318K
0.0381
22,843.1000
308K
0.0380
4,834.3000
285K
0.0379
1,574.5000
280K
0.0378
25,404.8000
278K
0.0377
26,027.0000
253K
0.0376
3,826.4000
227K
0.0376
5,381.1000
223K
0.0376
3,637.8000
218K
0.0376
3,963.2000
214K
0.0376
2,194.6000
210K
0.0376
7,199.1000
208K
0.0375
3,462.6000
201K
0.0375
8,001.9000
197K
0.0375
9,678.3000
189K
0.0375
2,666.9000
180K
0.0375
3,705.4000
177K
0.0375
7,592.9000
173K
0.0375
6,757.2000
166K
0.0374
5,390.4000
159K
0.0374
3,161.7000
154K
0.0374
9,285.5000
150K
0.0374
6,489.2000
141K
0.0374
2,139.0000
135K
0.0374
8,736.3000
132K
0.0374
9,256.0000
124K
0.0374
9,229.2000
115K
0.0373
3,827.2000
105K
0.0373
5,477.4000
101K
0.0373
4,757.7000
96K
0.0373
8,523.1000
91K
0.0373
8,242.4000
83K
0.0373
9,286.6000
74K
0.0372
3,323.5000
65K
0.0372
7,666.4000
62K
0.0372
6,561.2000
54K
0.0372
4,541.6000
48K
0.0372
3,494.9000
43K
0.0372
4,181.4000
40K
0.0371
6,266.9000
35K
0.0371
9,439.6000
29K
0.0371
3,955.6000
20K
0.0371
4,980.3000
16K
0.0371
2,501.6000
11K
0.0371
4,249.0000
8K
0.0370
3,995.9000
4K
0.0371≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0371≈ 0.03
+ 0.00%
0.0370
5,636.4000
6K
0.0370
1,646.2000
7K
0.0370
2,479.2000
10K
0.0369
6,136.0000
16K
0.0369
8,959.6000
25K
0.0369
2,560.5000
27K
0.0369
9,670.3000
37K
0.0368
7,806.0000
45K
0.0368
3,634.3000
49K
0.0368
4,953.0000
53K
0.0368
7,804.9000
61K
0.0367
6,250.8000
68K
0.0367
2,257.1000
70K
0.0367
7,596.1000
77K
0.0367
9,283.8000
87K
0.0366
5,504.5000
92K
0.0366
9,782.5000
102K
0.0366
2,577.5000
105K
0.0366
9,069.2000
114K
0.0365
3,596.7000
117K
0.0365
3,583.1000
121K
0.0365
7,597.7000
128K
0.0365
1,418.1000
130K
0.0364
7,512.7000
137K
0.0364
7,278.9000
145K
0.0364
1,724.9000
146K
0.0364
6,889.0000
153K
0.0363
8,373.0000
162K
0.0363
5,157.3000
167K
0.0363
9,556.0000
176K
0.0363
2,752.3000
179K
0.0362
8,718.4000
188K
0.0362
2,258.8000
190K
0.0362
6,340.5000
196K
0.0362
4,006.1000
200K
0.0362
1,603.1000
202K
0.0361
3,741.5000
206K
0.0361
3,659.5000
209K
0.0361
8,618.7000
218K
0.0361
2,183.2000
220K
0.0360
16,527.6000
237K
0.0358
10,348.8000
247K
0.0357
6,330.6000
253K
0.0356
24,071.7000
277K
0.0355
12,255.1000
290K
0.0355
5,019.8000
295K
0.0354
16,342.2000
311K
0.0353
2,835.3000
314K
0.0352
8,087.8000
322K
0.0351
25,467.4000
347K
0.0350
10,598.3000
358K
0.0350
17,718.4000
376K
0.0349
4,392.4000
380K
0.0348
5,800.4000
386K
0.0348
2,234.1000
388K
0.0010
100.0000
388K
0.0001
10,000.0000
398K
0.0{4}6
16,666.6000
415K
0.0{4}1
250,000.0000
665K
最新成交
時間
價格(USDT)
數量(DATA)
06:17:46
0.0371
237.7000
06:16:43
0.0371
228.4000
06:15:40
0.0372
433.3000
06:12:06
0.0372
204.5000
06:10:55
0.0372
193.7000
06:08:58
0.0372
839.9000
06:08:58
0.0371
572.0000
06:07:39
0.0371
207.9000
06:06:16
0.0370
205.1000
06:05:34
0.0370
204.2000
06:03:54
0.0370
219.5000
06:02:14
0.0370
233.4000
06:00:58
0.0370
209.5000
05:59:34
0.0370
193.3000
05:59:22
0.0371
197.7000
05:57:22
0.0371
239.7000
05:56:25
0.0371
224.4000
05:54:00
0.0371
230.7000
05:52:03
0.0371
254.2000
05:51:01
0.0371
231.8000
05:50:15
0.0371
195.2000
05:49:58
0.0371
238.8000
05:49:24
0.0371
316.3000
05:48:46
0.0370
213.9000
05:47:14
0.0370
213.0000
05:45:54
0.0370
253.3000
05:45:20
0.0371
331.7000
05:43:24
0.0371
196.4000
05:42:34
0.0371
235.2000
05:39:17
0.0371
430.1000
05:37:03
0.0370
253.4000
05:37:03
0.0370
6,065.9000
05:35:28
0.0369
230.5000
05:34:58
0.0369
231.8000
05:32:32
0.0369
671.2000
05:32:07
0.0369
203.6000
05:31:59
0.0369
194.3000
05:31:25
0.0369
199.4000
05:28:12
0.0369
1,187.6000
05:27:27
0.0369
223.2000
05:26:33
0.0368
5,485.7000
05:26:28
0.0369
563.7000
05:26:28
0.0369
333.6000
05:26:24
0.0369
408.0000
05:26:24
0.0369
317.4000
05:26:24
0.0369
1,113.5000
05:26:24
0.0368
1,583.7000
05:26:20
0.0365
14,119.7000
05:26:18
0.0365
5,589.1000
05:24:31
0.0365
507.8000
05:23:37
0.0365
290.1000
05:22:03
0.0365
267.1000
05:21:09
0.0365
353.9000
05:18:25
0.0365
558.4000
05:17:43
0.0365
230.1000
05:16:48
0.0365
240.7000
05:16:39
0.0365
330.5000
05:16:35
0.0365
370.0000
05:16:15
0.0365
242.5000
05:14:29
0.0366
4,585.5000
05:14:29
0.0366
454.0000
05:11:55
0.0367
506.4000
05:10:40
0.0366
203.7000
05:10:15
0.0366
203.7000
05:09:32
0.0367
506.4000
05:07:38
0.0367
237.8000
05:06:51
0.0367
191.0000
05:06:34
0.0367
190.1000
05:04:32
0.0367
211.3000
05:02:56
0.0367
220.1000
05:02:10
0.0368
434.7000
05:02:06
0.0368
633.3000
05:01:49
0.0368
308.0000
05:01:28
0.0368
212.3000
05:01:15
0.0368
283.1000
05:00:54
0.0368
197.9000
04:59:44
0.0368
196.9000
04:55:10
0.0369
485.6000
04:54:50
0.0369
200.3000
04:53:22
0.0368
849.4000
04:53:00
0.0369
251.2000
04:51:15
0.0369
193.0000
04:51:02
0.0369
1,163.0000
04:50:54
0.0369
1,202.0000
04:50:29
0.0370
204.2000
04:47:37
0.0370
57.2000
04:47:37
0.0370
712.9000
04:47:08
0.0370
312.5000
04:46:04
0.0370
221.4000
04:44:49
0.0370
656.6000
04:44:44
0.0370
694.7000
04:44:40
0.0370
296.3000
04:41:41
0.0370
407.7000
04:39:22
0.0371
200.1000
04:38:11
0.0371
775.2000
04:38:03
0.0372
543.3000
04:37:42
0.0371
695.3000
04:36:08
0.0372
974.8000
04:36:06
0.0372
695.9000
04:34:57
0.0372
696.6000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved