BTC/USDT
54,211.76
≈ 54,211.76
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,696.8500
0.4283
23.4508
54,684.4500
0.3207
23.0225
54,669.1500
0.2704
22.7018
54,656.9900
0.3509
22.4314
54,652.7500
0.3459
22.0805
54,633.4900
0.5085
21.7346
54,632.0700
0.2490
21.2261
54,621.8600
0.4532
20.9771
54,606.6000
0.5311
20.5238
54,603.6100
0.3255
19.9927
54,594.0700
0.3798
19.6672
54,583.9500
0.3093
19.2874
54,578.3000
0.2571
18.9781
54,563.0300
0.2728
18.7209
54,556.8800
0.4382
18.4482
54,552.1800
0.3584
18.0100
54,536.1800
0.2464
17.6516
54,528.7200
0.3215
17.4052
54,510.0600
0.4863
17.0837
54,509.1900
0.5205
16.5974
54,499.9800
0.2225
16.0768
54,490.5900
0.5060
15.8544
54,485.4700
0.3891
15.3484
54,473.3000
0.40{3}
14.9592
54,468.4600
0.2380
14.5593
54,453.7200
0.3782
14.3213
54,439.9400
0.4090
13.9431
54,438.8100
0.2721
13.5341
54,426.0600
0.2867
13.2620
54,422.1000
0.4363
12.9753
54,405.7700
0.4978
12.5389
54,398.9800
0.3721
12.0411
54,379.5200
0.4322
11.6690
54,370.1500
0.5501
11.2368
54,364.4600
0.3703
10.6867
54,346.4600
0.4278
10.3165
54,336.6300
0.2938
9.8887
54,317.7500
0.3647
9.5949
54,315.2300
0.2593
9.2301
54,297.5900
0.4465
8.9708
54,285.4000
0.4690
8.5243
54,272.9000
0.3434
8.0553
54,261.0400
0.3879
7.7119
54,253.7100
0.3127
7.3240
54,247.9800
0.3768
7.0113
54,243.3700
0.3874
6.6345
54,232.1300
0.3473
6.2470
54,214.7500
0.1011
5.8997
54,214.7300
0.0761
5.7986
54,214.7100
0.0806
5.7226
54,214.6900
0.0863
5.6420
54,214.6800
0.0971
5.5557
54,214.6700
0.0907
5.4586
54,214.6600
0.0766
5.3678
54,214.6500
0.1047
5.2912
54,214.6300
0.0748
5.1865
54,214.6100
0.0675
5.1117
54,214.6000
0.0804
5.0442
54,214.5900
0.0809
4.9638
54,214.5700
0.0905
4.8829
54,214.5600
0.0846
4.7925
54,214.5500
0.0964
4.7079
54,214.5400
0.0735
4.6115
54,214.5300
0.1095
4.5380
54,214.5100
0.0811
4.4285
54,214.5000
0.1105
4.3474
54,214.4800
0.0828
4.2369
54,214.4600
0.0584
4.1540
54,214.4500
0.0932
4.0956
54,214.4400
0.0850
4.0024
54,214.4300
0.0704
3.9174
54,214.4200
0.0652
3.8470
54,214.4100
0.0674
3.7818
54,214.3900
0.0718
3.7144
54,214.3700
0.0673
3.6426
54,214.3600
0.0794
3.5752
54,214.3400
0.0555
3.4958
54,214.3200
0.0793
3.4403
54,214.3000
0.0597
3.3610
54,214.2900
0.1007
3.3013
54,214.2700
0.0576
3.2006
54,214.2500
0.1005
3.1430
54,214.2300
0.1035
3.0425
54,214.2200
0.1004
2.9390
54,214.2100
0.0580
2.8386
54,214.2000
0.1075
2.7806
54,214.1900
0.1051
2.6731
54,214.1800
0.0843
2.5680
54,214.1700
0.1066
2.4838
54,214.1600
0.0694
2.3772
54,214.1500
0.0846
2.3077
54,214.1400
0.0723
2.2231
54,214.1200
0.0909
2.1508
54,214.1000
0.0715
2.0599
54,214.0900
0.0662
1.9884
54,214.0700
0.0826
1.9222
54,214.0600
0.0902
1.8397
54,214.0400
0.7045
1.7495
54,214.0200
0.5007
1.0450
54,214.0000
0.5443
0.5443
54,211.76≈ 54,211.76
+ 0.00%
54,213.9800
0.1685
0.1685
54,213.9500
0.4978
0.6663
54,213.9200
0.3782
1.0444
54,213.8900
0.0823
1.1267
54,213.8700
0.0602
1.1870
54,213.8400
0.1034
1.2904
54,213.8200
0.0933
1.3837
54,213.7900
0.0889
1.4726
54,213.7600
0.0636
1.5361
54,213.7400
0.1092
1.6453
54,213.7200
0.0972
1.7425
54,213.7000
0.0744
1.8169
54,213.6800
0.0600
1.8769
54,213.6600
0.1048
1.9817
54,213.6400
0.1053
2.0870
54,213.6200
0.0862
2.1733
54,213.6000
0.1103
2.2836
54,213.5800
0.0847
2.3683
54,213.5500
0.1020
2.4702
54,213.5200
0.0564
2.5266
54,213.4900
0.0569
2.5835
54,213.4700
0.0815
2.6650
54,213.4400
0.0830
2.7480
54,213.4100
0.0575
2.8055
54,213.3800
0.0799
2.8855
54,213.3600
0.0563
2.9418
54,213.3300
0.0713
3.0131
54,213.3000
0.0915
3.1046
54,213.2800
0.0844
3.1890
54,213.2600
0.0727
3.2617
54,213.2400
0.0663
3.3280
54,213.2200
0.0627
3.3908
54,213.2000
0.0586
3.4494
54,213.1700
0.0914
3.5408
54,213.1400
0.0757
3.6165
54,213.1200
0.1066
3.7231
54,213.0900
0.0936
3.8166
54,213.0700
0.1067
3.9234
54,213.0500
0.0562
3.9796
54,213.0300
0.1078
4.0874
54,213.0100
0.0563
4.1437
54,212.9800
0.1043
4.2480
54,212.9600
0.0889
4.3369
54,212.9400
0.0778
4.4146
54,212.9100
0.1065
4.5212
54,212.8800
0.0723
4.5935
54,212.8600
0.0900
4.6835
54,212.8400
0.0925
4.7759
54,212.8200
0.0729
4.8488
54,212.8000
0.0720
4.9208
54,212.7700
0.0797
5.0{3}57
54,212.7400
0.0672
5.0678
54,212.7100
0.0696
5.1374
54,207.9900
0.6462
5.7836
54,207.9600
0.5630
6.3466
54,207.9400
0.3786
6.7252
54,207.9200
0.0982
6.8234
54,207.8900
0.0862
6.9096
54,207.8700
0.0846
6.9942
54,207.8400
0.0977
7.0919
54,207.8200
0.0711
7.1630
54,207.7900
0.0841
7.2471
54,207.7700
0.0760
7.3231
54,207.7400
0.0769
7.40{3}5
54,207.7200
0.0609
7.4609
54,207.7000
0.1060
7.5669
54,207.6700
0.0996
7.6665
54,207.6500
0.0972
7.7637
54,207.6300
0.1022
7.8660
54,207.6000
0.0755
7.9414
54,207.5700
0.0773
8.0187
54,207.5500
0.0586
8.0773
54,207.5300
0.0613
8.1386
54,207.5000
0.0788
8.2174
54,207.4800
0.0810
8.2984
54,207.4600
0.0764
8.3749
54,207.4400
0.1084
8.4833
54,207.4100
0.0570
8.5402
54,184.0800
0.3835
8.9238
54,173.7300
0.2272
9.1509
54,154.5300
0.2677
9.4186
54,129.8300
0.3063
9.7249
54,109.6600
0.5177
10.2425
54,080.9400
0.3007
10.5432
54,057.2400
0.4546
10.9978
54,028.4000
0.4800
11.4779
54,001.3100
0.2886
11.7664
53,988.5500
0.2877
12.0541
53,958.8900
0.4602
12.5144
53,941.8700
0.5217
13.0361
53,927.3500
0.2619
13.2980
53,917.2600
0.2292
13.5272
53,898.5900
0.5440
14.0712
53,870.4200
0.5020
14.5733
53,848.9900
0.4730
15.0462
53,833.2100
0.2446
15.2908
53,820.6700
0.5086
15.7994
53,805.4000
0.5543
16.3537
53,793.7600
0.2668
16.6204
53,770.2500
0.3483
16.9688
價格
數量 (BTC)
累計 (BTC)
54,696.8500
0.4283
23.4508
54,684.4500
0.3207
23.0225
54,669.1500
0.2704
22.7018
54,656.9900
0.3509
22.4314
54,652.7500
0.3459
22.0805
54,633.4900
0.5085
21.7346
54,632.0700
0.2490
21.2261
54,621.8600
0.4532
20.9771
54,606.6000
0.5311
20.5238
54,603.6100
0.3255
19.9927
54,594.0700
0.3798
19.6672
54,583.9500
0.3093
19.2874
54,578.3000
0.2571
18.9781
54,563.0300
0.2728
18.7209
54,556.8800
0.4382
18.4482
54,552.1800
0.3584
18.0100
54,536.1800
0.2464
17.6516
54,528.7200
0.3215
17.4052
54,510.0600
0.4863
17.0837
54,509.1900
0.5205
16.5974
54,499.9800
0.2225
16.0768
54,490.5900
0.5060
15.8544
54,485.4700
0.3891
15.3484
54,473.3000
0.40{3}
14.9592
54,468.4600
0.2380
14.5593
54,453.7200
0.3782
14.3213
54,439.9400
0.4090
13.9431
54,438.8100
0.2721
13.5341
54,426.0600
0.2867
13.2620
54,422.1000
0.4363
12.9753
54,405.7700
0.4978
12.5389
54,398.9800
0.3721
12.0411
54,379.5200
0.4322
11.6690
54,370.1500
0.5501
11.2368
54,364.4600
0.3703
10.6867
54,346.4600
0.4278
10.3165
54,336.6300
0.2938
9.8887
54,317.7500
0.3647
9.5949
54,315.2300
0.2593
9.2301
54,297.5900
0.4465
8.9708
54,285.4000
0.4690
8.5243
54,272.9000
0.3434
8.0553
54,261.0400
0.3879
7.7119
54,253.7100
0.3127
7.3240
54,247.9800
0.3768
7.0113
54,243.3700
0.3874
6.6345
54,232.1300
0.3473
6.2470
54,214.7500
0.1011
5.8997
54,214.7300
0.0761
5.7986
54,214.7100
0.0806
5.7226
54,214.6900
0.0863
5.6420
54,214.6800
0.0971
5.5557
54,214.6700
0.0907
5.4586
54,214.6600
0.0766
5.3678
54,214.6500
0.1047
5.2912
54,214.6300
0.0748
5.1865
54,214.6100
0.0675
5.1117
54,214.6000
0.0804
5.0442
54,214.5900
0.0809
4.9638
54,214.5700
0.0905
4.8829
54,214.5600
0.0846
4.7925
54,214.5500
0.0964
4.7079
54,214.5400
0.0735
4.6115
54,214.5300
0.1095
4.5380
54,214.5100
0.0811
4.4285
54,214.5000
0.1105
4.3474
54,214.4800
0.0828
4.2369
54,214.4600
0.0584
4.1540
54,214.4500
0.0932
4.0956
54,214.4400
0.0850
4.0024
54,214.4300
0.0704
3.9174
54,214.4200
0.0652
3.8470
54,214.4100
0.0674
3.7818
54,214.3900
0.0718
3.7144
54,214.3700
0.0673
3.6426
54,214.3600
0.0794
3.5752
54,214.3400
0.0555
3.4958
54,214.3200
0.0793
3.4403
54,214.3000
0.0597
3.3610
54,214.2900
0.1007
3.3013
54,214.2700
0.0576
3.2006
54,214.2500
0.1005
3.1430
54,214.2300
0.1035
3.0425
54,214.2200
0.1004
2.9390
54,214.2100
0.0580
2.8386
54,214.2000
0.1075
2.7806
54,214.1900
0.1051
2.6731
54,214.1800
0.0843
2.5680
54,214.1700
0.1066
2.4838
54,214.1600
0.0694
2.3772
54,214.1500
0.0846
2.3077
54,214.1400
0.0723
2.2231
54,214.1200
0.0909
2.1508
54,214.1000
0.0715
2.0599
54,214.0900
0.0662
1.9884
54,214.0700
0.0826
1.9222
54,214.0600
0.0902
1.8397
54,214.0400
0.7045
1.7495
54,214.0200
0.5007
1.0450
54,214.0000
0.5443
0.5443
54,211.76≈ 54,211.76
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,211.76≈ 54,211.76
+ 0.00%
54,213.9800
0.1685
0.1685
54,213.9500
0.4978
0.6663
54,213.9200
0.3782
1.0444
54,213.8900
0.0823
1.1267
54,213.8700
0.0602
1.1870
54,213.8400
0.1034
1.2904
54,213.8200
0.0933
1.3837
54,213.7900
0.0889
1.4726
54,213.7600
0.0636
1.5361
54,213.7400
0.1092
1.6453
54,213.7200
0.0972
1.7425
54,213.7000
0.0744
1.8169
54,213.6800
0.0600
1.8769
54,213.6600
0.1048
1.9817
54,213.6400
0.1053
2.0870
54,213.6200
0.0862
2.1733
54,213.6000
0.1103
2.2836
54,213.5800
0.0847
2.3683
54,213.5500
0.1020
2.4702
54,213.5200
0.0564
2.5266
54,213.4900
0.0569
2.5835
54,213.4700
0.0815
2.6650
54,213.4400
0.0830
2.7480
54,213.4100
0.0575
2.8055
54,213.3800
0.0799
2.8855
54,213.3600
0.0563
2.9418
54,213.3300
0.0713
3.0131
54,213.3000
0.0915
3.1046
54,213.2800
0.0844
3.1890
54,213.2600
0.0727
3.2617
54,213.2400
0.0663
3.3280
54,213.2200
0.0627
3.3908
54,213.2000
0.0586
3.4494
54,213.1700
0.0914
3.5408
54,213.1400
0.0757
3.6165
54,213.1200
0.1066
3.7231
54,213.0900
0.0936
3.8166
54,213.0700
0.1067
3.9234
54,213.0500
0.0562
3.9796
54,213.0300
0.1078
4.0874
54,213.0100
0.0563
4.1437
54,212.9800
0.1043
4.2480
54,212.9600
0.0889
4.3369
54,212.9400
0.0778
4.4146
54,212.9100
0.1065
4.5212
54,212.8800
0.0723
4.5935
54,212.8600
0.0900
4.6835
54,212.8400
0.0925
4.7759
54,212.8200
0.0729
4.8488
54,212.8000
0.0720
4.9208
54,212.7700
0.0797
5.0{3}57
54,212.7400
0.0672
5.0678
54,212.7100
0.0696
5.1374
54,207.9900
0.6462
5.7836
54,207.9600
0.5630
6.3466
54,207.9400
0.3786
6.7252
54,207.9200
0.0982
6.8234
54,207.8900
0.0862
6.9096
54,207.8700
0.0846
6.9942
54,207.8400
0.0977
7.0919
54,207.8200
0.0711
7.1630
54,207.7900
0.0841
7.2471
54,207.7700
0.0760
7.3231
54,207.7400
0.0769
7.40{3}5
54,207.7200
0.0609
7.4609
54,207.7000
0.1060
7.5669
54,207.6700
0.0996
7.6665
54,207.6500
0.0972
7.7637
54,207.6300
0.1022
7.8660
54,207.6000
0.0755
7.9414
54,207.5700
0.0773
8.0187
54,207.5500
0.0586
8.0773
54,207.5300
0.0613
8.1386
54,207.5000
0.0788
8.2174
54,207.4800
0.0810
8.2984
54,207.4600
0.0764
8.3749
54,207.4400
0.1084
8.4833
54,207.4100
0.0570
8.5402
54,184.0800
0.3835
8.9238
54,173.7300
0.2272
9.1509
54,154.5300
0.2677
9.4186
54,129.8300
0.3063
9.7249
54,109.6600
0.5177
10.2425
54,080.9400
0.3007
10.5432
54,057.2400
0.4546
10.9978
54,028.4000
0.4800
11.4779
54,001.3100
0.2886
11.7664
53,988.5500
0.2877
12.0541
53,958.8900
0.4602
12.5144
53,941.8700
0.5217
13.0361
53,927.3500
0.2619
13.2980
53,917.2600
0.2292
13.5272
53,898.5900
0.5440
14.0712
53,870.4200
0.5020
14.5733
53,848.9900
0.4730
15.0462
53,833.2100
0.2446
15.2908
53,820.6700
0.5086
15.7994
53,805.4000
0.5543
16.3537
53,793.7600
0.2668
16.6204
53,770.2500
0.3483
16.9688
最新成交
時間
價格(USDT)
數量(BTC)
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
切換至幣幣交易