DOT/USDT
6.628
≈ 6.62
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.7980
3,551.8447
222K
6.7860
7,886.5824
218K
6.7840
4,556.9762
211K
6.7800
5,426.1668
206K
6.7740
5,387.3716
201K
6.7720
7,882.1467
195K
6.7700
4,913.1625
187K
6.7660
6,548.7537
182K
6.7600
5,238.9583
176K
6.7560
6,382.7495
171K
6.7530
5,823.9891
164K
6.7500
7,536.9543
158K
6.7440
2,491.8098
151K
6.7420
3,965.9294
148K
6.7350
7,919.5725
144K
6.7260
7,981.1563
137K
6.7180
2,369.4131
129K
6.7110
2,540.2617
126K
6.7040
3,530.9723
124K
6.7030
4,455.5045
120K
6.7010
2,461.7453
116K
6.7000
4,026.0286
113K
6.6980
3,217.3639
109K
6.6960
2,242.9730
106K
6.6950
4,249.1345
104K
6.6930
3,440.5333
99K
6.6920
3,387.1843
96K
6.6910
4,282.8394
93K
6.6870
3,401.4735
88K
6.6830
2,691.2313
85K
6.6820
3,594.1619
82K
6.6810
3,558.4121
79K
6.6780
3,558.7834
75K
6.6770
2,361.5468
72K
6.6740
4,146.8347
69K
6.6730
4,012.5656
65K
6.6700
3,096.9283
61K
6.6680
2,909.7161
58K
6.6670
2,759.5762
55K
6.6650
2,944.5808
52K
6.6610
2,558.3994
49K
6.6580
3,480.2939
47K
6.6570
2,813.5355
43K
6.6560
3,397.0595
40K
6.6550
3,396.3983
37K
6.6530
3,489.7754
34K
6.6510
4,063.0370
30K
6.6490
2,611.5137
26K
6.6480
3,270.3174
23K
6.6450
3,891.4465
20K
6.6440
3,246.0674
16K
6.6430
3,700.5921
13K
6.6390
2,724.5825
9K
6.6360
586.5926
7K
6.6350
4,332.5537
6K
6.6340
574.2232
2K
6.6320
600.7516
1K
6.6290
550.3082
550.3082
6.628≈ 6.62
+ 0.00%
6.6250
534.2421
534.2421
6.6210
484.4712
1K
6.6200
594.4156
2K
6.6180
500.2946
2K
6.6160
532.0041
3K
6.6140
2,868.7246
6K
6.6110
3,824.6085
9K
6.6100
3,542.6340
13K
6.6070
3,272.8420
16K
6.6050
2,713.4024
19K
6.6030
3,533.0523
22K
6.5980
3,526.5706
26K
6.5940
2,654.6926
29K
6.5930
3,706.7237
32K
6.5910
4,466.7407
37K
6.5900
2,373.0082
39K
6.5880
4,290.2940
43K
6.5860
2,698.1612
46K
6.5840
3,724.6107
50K
6.5830
3,523.0771
53K
6.5820
3,176.9160
57K
6.5810
2,556.0743
59K
6.5780
3,453.1548
63K
6.5730
3,090.3084
66K
6.5700
3,656.2930
69K
6.5690
4,295.2021
74K
6.5680
3,262.5191
77K
6.5660
4,006.1799
81K
6.5650
4,071.6519
85K
6.5620
3,363.4024
88K
6.5600
2,848.9188
91K
6.5590
4,112.2060
95K
6.5560
2,590.4549
98K
6.5510
4,181.8565
102K
6.5490
4,063.5225
106K
6.5470
2,947.1687
109K
6.5460
4,364.0448
113K
6.5420
2,679.6753
116K
6.5380
3,809.1298
120K
6.5370
2,346.1328
122K
6.5360
2,317.4220
125K
6.5320
4,383.1099
129K
6.5300
2,838.0969
132K
6.5290
4,050.6624
136K
6.5260
2,799.9960
139K
6.5250
4,038.5500
143K
6.5230
3,745.0833
146K
6.5210
4,316.2664
151K
6.5200
2,831.3154
154K
6.5180
3,888.7384
157K
6.5160
2,914.4196
160K
6.5140
4,304.3591
165K
6.5100
6,919.6346
172K
6.5050
2,437.5119
174K
6.5020
5,119.0184
179K
6.4950
7,693.4194
187K
6.4930
5,884.4836
193K
6.4920
8,178.9953
201K
6.4830
5,376.2596
206K
6.4750
4,017.5515
210K
6.4730
8,836.1162
219K
6.4720
8,573.8046
228K
6.4650
2,578.8568
230K
6.4630
6,930.5265
237K
6.4610
8,791.5325
246K
6.4590
4,703.9783
251K
6.4530
2,999.5227
254K
6.4520
8,507.7456
262K
6.4490
2,935.8898
265K
6.4460
8,145.8097
273K
6.4430
6,392.3808
280K
6.4410
6,676.9204
286K
6.4390
9,116.2997
295K
6.4380
4,693.2337
300K
6.4350
4,497.7531
305K
6.4340
8,691.3357
313K
6.4280
3,752.7747
317K
6.4250
5,069.5988
322K
6.4210
9,307.9317
331K
6.4190
8,371.0793
340K
6.4090
6,382.3988
346K
3.6720
508.6876
347K
3.6690
82.7348
347K
3.6650
822.6093
348K
3.6640
233.7921
348K
3.6630
171.7567
348K
3.6620
341.2058
348K
3.6610
812.6856
349K
3.6580
82.6437
349K
3.6570
90.7754
349K
3.6560
892.1073
350K
3.6550
1,194.1378
351K
3.6540
740.6940
352K
3.6530
356.2905
353K
3.6510
143.3953
353K
3.6500
1,266.2647
354K
3.6480
947.3645
355K
3.6470
209.1829
355K
3.6460
388.2896
356K
3.6450
1,586.9162
357K
價格
數量 (DOT)
累計 (DOT)
6.7980
3,551.8447
222K
6.7860
7,886.5824
218K
6.7840
4,556.9762
211K
6.7800
5,426.1668
206K
6.7740
5,387.3716
201K
6.7720
7,882.1467
195K
6.7700
4,913.1625
187K
6.7660
6,548.7537
182K
6.7600
5,238.9583
176K
6.7560
6,382.7495
171K
6.7530
5,823.9891
164K
6.7500
7,536.9543
158K
6.7440
2,491.8098
151K
6.7420
3,965.9294
148K
6.7350
7,919.5725
144K
6.7260
7,981.1563
137K
6.7180
2,369.4131
129K
6.7110
2,540.2617
126K
6.7040
3,530.9723
124K
6.7030
4,455.5045
120K
6.7010
2,461.7453
116K
6.7000
4,026.0286
113K
6.6980
3,217.3639
109K
6.6960
2,242.9730
106K
6.6950
4,249.1345
104K
6.6930
3,440.5333
99K
6.6920
3,387.1843
96K
6.6910
4,282.8394
93K
6.6870
3,401.4735
88K
6.6830
2,691.2313
85K
6.6820
3,594.1619
82K
6.6810
3,558.4121
79K
6.6780
3,558.7834
75K
6.6770
2,361.5468
72K
6.6740
4,146.8347
69K
6.6730
4,012.5656
65K
6.6700
3,096.9283
61K
6.6680
2,909.7161
58K
6.6670
2,759.5762
55K
6.6650
2,944.5808
52K
6.6610
2,558.3994
49K
6.6580
3,480.2939
47K
6.6570
2,813.5355
43K
6.6560
3,397.0595
40K
6.6550
3,396.3983
37K
6.6530
3,489.7754
34K
6.6510
4,063.0370
30K
6.6490
2,611.5137
26K
6.6480
3,270.3174
23K
6.6450
3,891.4465
20K
6.6440
3,246.0674
16K
6.6430
3,700.5921
13K
6.6390
2,724.5825
9K
6.6360
586.5926
7K
6.6350
4,332.5537
6K
6.6340
574.2232
2K
6.6320
600.7516
1K
6.6290
550.3082
550.3082
6.628≈ 6.62
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.628≈ 6.62
+ 0.00%
6.6250
534.2421
534.2421
6.6210
484.4712
1K
6.6200
594.4156
2K
6.6180
500.2946
2K
6.6160
532.0041
3K
6.6140
2,868.7246
6K
6.6110
3,824.6085
9K
6.6100
3,542.6340
13K
6.6070
3,272.8420
16K
6.6050
2,713.4024
19K
6.6030
3,533.0523
22K
6.5980
3,526.5706
26K
6.5940
2,654.6926
29K
6.5930
3,706.7237
32K
6.5910
4,466.7407
37K
6.5900
2,373.0082
39K
6.5880
4,290.2940
43K
6.5860
2,698.1612
46K
6.5840
3,724.6107
50K
6.5830
3,523.0771
53K
6.5820
3,176.9160
57K
6.5810
2,556.0743
59K
6.5780
3,453.1548
63K
6.5730
3,090.3084
66K
6.5700
3,656.2930
69K
6.5690
4,295.2021
74K
6.5680
3,262.5191
77K
6.5660
4,006.1799
81K
6.5650
4,071.6519
85K
6.5620
3,363.4024
88K
6.5600
2,848.9188
91K
6.5590
4,112.2060
95K
6.5560
2,590.4549
98K
6.5510
4,181.8565
102K
6.5490
4,063.5225
106K
6.5470
2,947.1687
109K
6.5460
4,364.0448
113K
6.5420
2,679.6753
116K
6.5380
3,809.1298
120K
6.5370
2,346.1328
122K
6.5360
2,317.4220
125K
6.5320
4,383.1099
129K
6.5300
2,838.0969
132K
6.5290
4,050.6624
136K
6.5260
2,799.9960
139K
6.5250
4,038.5500
143K
6.5230
3,745.0833
146K
6.5210
4,316.2664
151K
6.5200
2,831.3154
154K
6.5180
3,888.7384
157K
6.5160
2,914.4196
160K
6.5140
4,304.3591
165K
6.5100
6,919.6346
172K
6.5050
2,437.5119
174K
6.5020
5,119.0184
179K
6.4950
7,693.4194
187K
6.4930
5,884.4836
193K
6.4920
8,178.9953
201K
6.4830
5,376.2596
206K
6.4750
4,017.5515
210K
6.4730
8,836.1162
219K
6.4720
8,573.8046
228K
6.4650
2,578.8568
230K
6.4630
6,930.5265
237K
6.4610
8,791.5325
246K
6.4590
4,703.9783
251K
6.4530
2,999.5227
254K
6.4520
8,507.7456
262K
6.4490
2,935.8898
265K
6.4460
8,145.8097
273K
6.4430
6,392.3808
280K
6.4410
6,676.9204
286K
6.4390
9,116.2997
295K
6.4380
4,693.2337
300K
6.4350
4,497.7531
305K
6.4340
8,691.3357
313K
6.4280
3,752.7747
317K
6.4250
5,069.5988
322K
6.4210
9,307.9317
331K
6.4190
8,371.0793
340K
6.4090
6,382.3988
346K
3.6720
508.6876
347K
3.6690
82.7348
347K
3.6650
822.6093
348K
3.6640
233.7921
348K
3.6630
171.7567
348K
3.6620
341.2058
348K
3.6610
812.6856
349K
3.6580
82.6437
349K
3.6570
90.7754
349K
3.6560
892.1073
350K
3.6550
1,194.1378
351K
3.6540
740.6940
352K
3.6530
356.2905
353K
3.6510
143.3953
353K
3.6500
1,266.2647
354K
3.6480
947.3645
355K
3.6470
209.1829
355K
3.6460
388.2896
356K
3.6450
1,586.9162
357K
最新成交
時間
價格(USDT)
數量(DOT)
01:50:44
6.6280
55.9972
01:50:44
6.6290
21.2960
01:50:40
6.6300
11.3860
01:50:36
6.6290
21.2960
01:50:32
6.6310
67.4408
01:50:27
6.6290
62.7356
01:50:23
6.6280
7.3164
01:50:19
6.6240
52.7340
01:50:15
6.6220
4.8448
01:50:10
6.6220
52.1776
01:50:06
6.6150
9.7460
01:50:02
6.6110
48.1964
01:49:53
6.6100
64.8500
01:49:49
6.6100
3.2272
01:49:45
6.6080
2.7232
01:49:41
6.6080
183.0704
01:49:37
6.6110
1.4800
01:49:32
6.6130
121.5376
01:49:28
6.6100
9.6628
01:49:24
6.6080
152.5028
01:49:20
6.6080
27.2688
01:49:16
6.6060
32.1508
01:49:12
6.6040
14.7628
01:49:07
6.6040
224.1119
01:49:07
6.6000
1.7774
01:49:03
6.5980
65.5344
01:48:59
6.6000
16.1857
01:48:59
6.5960
0.7559
01:48:55
6.5950
6.2168
01:48:50
6.5950
98.0582
01:48:50
6.5900
2.0974
01:48:46
6.5920
7.7740
01:48:42
6.5940
25.9496
01:48:37
6.5940
3.3796
01:48:33
6.5910
78.5996
01:48:29
6.5890
4.4108
01:48:25
6.5860
20.8712
01:48:21
6.5840
36.3956
01:48:17
6.5840
100.6332
01:48:12
6.5880
65.1786
01:48:12
6.5910
0.7998
01:48:08
6.5860
77.0980
01:48:04
6.5880
13.2728
01:48:00
6.5900
29.1200
01:47:56
6.5930
7.1604
01:47:51
6.5980
86.5576
01:47:47
6.6010
5.4572
01:47:43
6.6010
16.5464
01:47:38
6.6020
58.0288
01:47:34
6.6000
391.7188
01:47:30
6.6040
3.3588
01:47:26
6.6110
1.7696
01:47:26
6.6130
116.2640
01:47:22
6.6130
116.2640
01:47:17
6.6150
10.5808
01:47:13
6.6190
43.0852
01:47:09
6.6230
17.1396
01:47:05
6.6270
33.4388
01:47:01
6.6290
95.0620
01:46:56
6.6280
1.1915
01:46:56
6.6310
1.3637
01:46:52
6.6360
96.2998
01:46:52
6.6390
1.3810
01:46:48
6.6430
37.9076
01:46:43
6.6450
21.9512
01:46:39
6.6390
51.9808
01:46:35
6.6370
34.7692
01:46:31
6.6370
53.1480
01:46:26
6.6270
1.3296
01:46:22
6.6300
7.4132
01:46:18
6.6290
7.2436
01:46:14
6.6270
86.4300
01:46:10
6.6290
111.7516
01:46:05
6.6300
47.3792
01:46:01
6.6290
86.1336
01:45:57
6.6310
27.5172
01:45:53
6.6290
81.0704
01:45:48
6.6310
74.6172
01:45:44
6.6350
35.4304
01:45:40
6.6370
164.5540
01:45:35
6.6320
300.8961
01:45:35
6.6300
2.4351
01:45:31
6.6270
76.7012
01:45:27
6.6210
61.5116
01:45:23
6.6160
48.9544
01:45:19
6.6140
21.1288
01:45:14
6.6120
36.0094
01:45:14
6.6080
2.8378
01:45:10
6.6060
5.9876
01:45:06
6.6060
100.5337
01:45:06
6.6020
0.8961
01:45:06
6.5990
1.5911
01:45:06
6.5970
0.9587
01:45:02
6.5960
10.0440
01:44:58
6.5960
13.0592
01:44:53
6.5980
65.2844
01:44:49
6.5960
14.4660
01:44:45
6.5920
61.0657
01:44:45
6.5890
1.7867
01:44:41
6.5890
18.2324
切換至幣幣交易