DOT/USDT
9.412
≈ 9.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
9.5960
2,431.4866
251K
9.5870
3,364.4963
249K
9.5850
4,271.7669
245K
9.5780
5,677.3260
241K
9.5710
2,919.9785
235K
9.5640
5,613.1478
233K
9.5630
3,196.7115
227K
9.5610
5,125.6711
224K
9.5580
5,606.4069
219K
9.5520
5,041.6310
213K
9.5500
6,228.3596
208K
9.5470
5,915.3764
202K
9.5450
2,494.4682
196K
9.5440
4,159.5004
193K
9.5430
5,608.0192
189K
9.5350
5,496.6127
184K
9.5340
5,335.2357
178K
9.5300
6,199.6032
173K
9.5270
5,302.5905
167K
9.5220
5,495.9746
161K
9.5200
2,899.4768
156K
9.5180
3,224.5167
153K
9.5120
4,686.1011
150K
9.5100
3,147.1585
145K
9.5070
3,015.5704
142K
9.5060
1,962.3362
139K
9.5030
2,056.5511
137K
9.5010
1,953.5653
135K
9.5000
3,132.8286
133K
9.4990
2,123.5273
130K
9.4970
5,914.0089
128K
9.4950
2,373.9736
122K
9.4910
2,519.8188
119K
9.4880
3,094.3986
117K
9.4860
3,645.6263
114K
9.4840
2,245.0620
110K
9.4830
1,598.5114
108K
9.4820
2,029.0963
106K
9.4810
2,600.7943
104K
9.4790
2,501.5406
102K
9.4780
3,014.2670
99K
9.4770
2,272.3686
96K
9.4760
2,160.2635
94K
9.4740
1,911.4130
92K
9.4730
2,370.6377
90K
9.4700
1,891.9395
87K
9.4690
1,739.9852
85K
9.4680
1,864.3637
84K
9.4670
1,712.2307
82K
9.4660
2,891.9160
80K
9.4650
2,169.6047
77K
9.4630
2,941.5523
75K
9.4590
2,593.7918
72K
9.4570
2,070.5598
69K
9.4560
2,300.2116
67K
9.4550
2,677.9624
65K
9.4540
2,181.5184
62K
9.4530
3,095.6264
60K
9.4500
2,856.2871
57K
9.4490
1,735.4232
54K
9.4480
1,936.3370
53K
9.4470
2,544.5314
51K
9.4460
1,961.5786
48K
9.4450
1,794.0163
46K
9.4440
2,130.5839
44K
9.4420
2,260.4383
42K
9.4390
2,857.1050
40K
9.4380
2,817.3116
37K
9.4370
2,197.0805
34K
9.4360
2,261.5676
32K
9.4350
2,878.6247
30K
9.4340
3,032.6847
27K
9.4330
2,491.1235
24K
9.4300
2,838.3880
21K
9.4290
2,430.4133
19K
9.4280
1,822.7912
16K
9.4270
2,781.4506
14K
9.4260
1,775.9340
12K
9.4250
2,820.1041
10K
9.4230
2,409.8136
7K
9.4220
376.0638
5K
9.4210
2,336.0812
4K
9.4200
393.0824
2K
9.4180
389.1555
1K
9.4170
347.5621
1K
9.4160
325.7874
689.4433
9.4140
363.6559
363.6559
9.412≈ 9.41
+ 0.00%
9.4130
360.4288
360.4288
9.4120
30.4664
390.8952
9.4100
382.9014
773.7967
9.4090
357.6837
1K
9.4070
347.2497
1K
9.4060
325.7124
2K
9.4040
377.2018
2K
9.4010
127.9052
2K
9.4000
1,659.9521
4K
9.3990
1,671.4758
6K
9.3970
2,366.1145
8K
9.3950
2,948.7859
11K
9.3930
402.4160
11K
9.3900
1,890.0624
13K
9.3880
2,500.0767
16K
9.3870
2,242.6587
18K
9.3850
2,227.6286
20K
9.3830
2,853.7049
23K
9.3800
3,126.7245
26K
9.3780
1,879.9789
28K
9.3760
3,105.3273
31K
9.3730
1,851.3166
33K
9.3700
2,276.8177
35K
9.3680
2,192.2914
38K
9.3660
1,613.6845
39K
9.3620
1,985.7468
41K
9.3570
1,865.7584
43K
9.3540
1,650.0703
45K
9.3490
1,688.7588
46K
9.3440
2,926.0844
49K
9.3390
2,747.5558
52K
9.3370
1,666.5337
54K
9.3340
2,902.1334
57K
9.3290
2,590.7370
59K
9.3240
1,985.7404
61K
9.3200
3,076.2092
64K
9.3160
2,862.5657
67K
9.3110
1,986.4074
69K
9.3070
2,164.9545
71K
9.3020
3,176.6063
74K
9.2970
1,760.7842
76K
9.2950
2,469.9195
79K
9.2910
2,764.5634
81K
9.2870
2,255.3111
84K
9.2850
2,301.4924
86K
9.2790
2,597.4175
89K
9.2700
4,889.1485
93K
9.2670
1,995.8093
95K
9.2610
5,178.1424
101K
9.2520
1,956.3174
103K
9.2420
2,195.0574
105K
9.2380
1,910.7222
107K
9.2320
3,766.1946
110K
9.2250
6,299.1740
117K
9.2190
1,927.0712
119K
9.2100
4,860.2572
124K
9.2020
2,761.3797
126K
9.1940
4,777.0213
131K
9.1910
2,275.0598
133K
9.1810
2,065.9690
135K
3.6720
508.6876
136K
3.6690
82.7348
136K
3.6650
822.6093
137K
3.6640
233.7921
137K
3.6630
171.7567
137K
3.6620
341.2058
138K
3.6610
812.6856
138K
3.6580
82.6437
138K
3.6570
90.7754
139K
3.6560
892.1073
139K
3.6550
1,194.1378
141K
3.6540
740.6940
141K
3.6530
356.2905
142K
3.6510
143.3953
142K
3.6500
1,266.2647
143K
3.6480
947.3645
144K
3.6470
209.1829
144K
3.6460
388.2896
145K
3.6450
1,586.9162
146K
3.6440
500.2945
147K
3.6430
980.3325
148K
3.6420
143.4539
148K
3.6390
1,149.5223
149K
3.6380
445.0069
149K
3.6370
457.0959
150K
3.6360
393.4271
150K
3.6350
249.0579
151K
3.6330
798.8965
151K
3.6320
620.6923
152K
3.6310
1,550.2343
154K
3.6290
360.4037
154K
3.6280
286.5716
154K
3.6260
525.7016
155K
3.6240
87.3601
155K
3.6230
391.9037
155K
3.6210
448.3780
156K
3.6180
478.8125
156K
3.6170
70.8787
156K
3.6150
394.2714
157K
3.6140
813.0384
157K
價格
數量 (DOT)
累計 (DOT)
9.5960
2,431.4866
251K
9.5870
3,364.4963
249K
9.5850
4,271.7669
245K
9.5780
5,677.3260
241K
9.5710
2,919.9785
235K
9.5640
5,613.1478
233K
9.5630
3,196.7115
227K
9.5610
5,125.6711
224K
9.5580
5,606.4069
219K
9.5520
5,041.6310
213K
9.5500
6,228.3596
208K
9.5470
5,915.3764
202K
9.5450
2,494.4682
196K
9.5440
4,159.5004
193K
9.5430
5,608.0192
189K
9.5350
5,496.6127
184K
9.5340
5,335.2357
178K
9.5300
6,199.6032
173K
9.5270
5,302.5905
167K
9.5220
5,495.9746
161K
9.5200
2,899.4768
156K
9.5180
3,224.5167
153K
9.5120
4,686.1011
150K
9.5100
3,147.1585
145K
9.5070
3,015.5704
142K
9.5060
1,962.3362
139K
9.5030
2,056.5511
137K
9.5010
1,953.5653
135K
9.5000
3,132.8286
133K
9.4990
2,123.5273
130K
9.4970
5,914.0089
128K
9.4950
2,373.9736
122K
9.4910
2,519.8188
119K
9.4880
3,094.3986
117K
9.4860
3,645.6263
114K
9.4840
2,245.0620
110K
9.4830
1,598.5114
108K
9.4820
2,029.0963
106K
9.4810
2,600.7943
104K
9.4790
2,501.5406
102K
9.4780
3,014.2670
99K
9.4770
2,272.3686
96K
9.4760
2,160.2635
94K
9.4740
1,911.4130
92K
9.4730
2,370.6377
90K
9.4700
1,891.9395
87K
9.4690
1,739.9852
85K
9.4680
1,864.3637
84K
9.4670
1,712.2307
82K
9.4660
2,891.9160
80K
9.4650
2,169.6047
77K
9.4630
2,941.5523
75K
9.4590
2,593.7918
72K
9.4570
2,070.5598
69K
9.4560
2,300.2116
67K
9.4550
2,677.9624
65K
9.4540
2,181.5184
62K
9.4530
3,095.6264
60K
9.4500
2,856.2871
57K
9.4490
1,735.4232
54K
9.4480
1,936.3370
53K
9.4470
2,544.5314
51K
9.4460
1,961.5786
48K
9.4450
1,794.0163
46K
9.4440
2,130.5839
44K
9.4420
2,260.4383
42K
9.4390
2,857.1050
40K
9.4380
2,817.3116
37K
9.4370
2,197.0805
34K
9.4360
2,261.5676
32K
9.4350
2,878.6247
30K
9.4340
3,032.6847
27K
9.4330
2,491.1235
24K
9.4300
2,838.3880
21K
9.4290
2,430.4133
19K
9.4280
1,822.7912
16K
9.4270
2,781.4506
14K
9.4260
1,775.9340
12K
9.4250
2,820.1041
10K
9.4230
2,409.8136
7K
9.4220
376.0638
5K
9.4210
2,336.0812
4K
9.4200
393.0824
2K
9.4180
389.1555
1K
9.4170
347.5621
1K
9.4160
325.7874
689.4433
9.4140
363.6559
363.6559
9.412≈ 9.41
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
9.412≈ 9.41
+ 0.00%
9.4130
360.4288
360.4288
9.4120
30.4664
390.8952
9.4100
382.9014
773.7967
9.4090
357.6837
1K
9.4070
347.2497
1K
9.4060
325.7124
2K
9.4040
377.2018
2K
9.4010
127.9052
2K
9.4000
1,659.9521
4K
9.3990
1,671.4758
6K
9.3970
2,366.1145
8K
9.3950
2,948.7859
11K
9.3930
402.4160
11K
9.3900
1,890.0624
13K
9.3880
2,500.0767
16K
9.3870
2,242.6587
18K
9.3850
2,227.6286
20K
9.3830
2,853.7049
23K
9.3800
3,126.7245
26K
9.3780
1,879.9789
28K
9.3760
3,105.3273
31K
9.3730
1,851.3166
33K
9.3700
2,276.8177
35K
9.3680
2,192.2914
38K
9.3660
1,613.6845
39K
9.3620
1,985.7468
41K
9.3570
1,865.7584
43K
9.3540
1,650.0703
45K
9.3490
1,688.7588
46K
9.3440
2,926.0844
49K
9.3390
2,747.5558
52K
9.3370
1,666.5337
54K
9.3340
2,902.1334
57K
9.3290
2,590.7370
59K
9.3240
1,985.7404
61K
9.3200
3,076.2092
64K
9.3160
2,862.5657
67K
9.3110
1,986.4074
69K
9.3070
2,164.9545
71K
9.3020
3,176.6063
74K
9.2970
1,760.7842
76K
9.2950
2,469.9195
79K
9.2910
2,764.5634
81K
9.2870
2,255.3111
84K
9.2850
2,301.4924
86K
9.2790
2,597.4175
89K
9.2700
4,889.1485
93K
9.2670
1,995.8093
95K
9.2610
5,178.1424
101K
9.2520
1,956.3174
103K
9.2420
2,195.0574
105K
9.2380
1,910.7222
107K
9.2320
3,766.1946
110K
9.2250
6,299.1740
117K
9.2190
1,927.0712
119K
9.2100
4,860.2572
124K
9.2020
2,761.3797
126K
9.1940
4,777.0213
131K
9.1910
2,275.0598
133K
9.1810
2,065.9690
135K
3.6720
508.6876
136K
3.6690
82.7348
136K
3.6650
822.6093
137K
3.6640
233.7921
137K
3.6630
171.7567
137K
3.6620
341.2058
138K
3.6610
812.6856
138K
3.6580
82.6437
138K
3.6570
90.7754
139K
3.6560
892.1073
139K
3.6550
1,194.1378
141K
3.6540
740.6940
141K
3.6530
356.2905
142K
3.6510
143.3953
142K
3.6500
1,266.2647
143K
3.6480
947.3645
144K
3.6470
209.1829
144K
3.6460
388.2896
145K
3.6450
1,586.9162
146K
3.6440
500.2945
147K
3.6430
980.3325
148K
3.6420
143.4539
148K
3.6390
1,149.5223
149K
3.6380
445.0069
149K
3.6370
457.0959
150K
3.6360
393.4271
150K
3.6350
249.0579
151K
3.6330
798.8965
151K
3.6320
620.6923
152K
3.6310
1,550.2343
154K
3.6290
360.4037
154K
3.6280
286.5716
154K
3.6260
525.7016
155K
3.6240
87.3601
155K
3.6230
391.9037
155K
3.6210
448.3780
156K
3.6180
478.8125
156K
3.6170
70.8787
156K
3.6150
394.2714
157K
3.6140
813.0384
157K
最新成交
時間
價格(USDT)
數量(DOT)
01:09:17
9.4120
30.4664
01:09:13
9.4140
16.9936
01:09:09
9.4120
15.2828
01:09:09
9.4110
1.1498
01:09:09
9.4080
1.7295
01:09:09
9.4030
0.9507
01:09:05
9.4010
127.9052
01:09:00
9.4040
8.4064
01:08:56
9.4060
7.3216
01:08:52
9.4050
4.1068
01:08:48
9.4040
8.2915
01:08:48
9.4070
2.0341
01:08:43
9.4190
6.8500
01:08:39
9.4210
7.8280
01:08:35
9.4210
90.9744
01:08:30
9.4160
0.9544
01:08:26
9.4110
32.8750
01:08:26
9.4080
0.5886
01:08:26
9.4030
2.7064
01:08:22
9.4130
19.5556
01:08:18
9.4260
56.8012
01:08:14
9.4280
42.8736
01:08:09
9.4240
14.7244
01:08:05
9.4220
48.1616
01:08:01
9.4210
110.3920
01:07:57
9.4200
16.0428
01:07:53
9.4200
44.9531
01:07:53
9.4180
1.2281
01:07:53
9.4130
2.2344
01:07:48
9.4130
33.3636
01:07:44
9.4150
28.6744
01:07:40
9.4130
27.4948
01:07:40
9.4080
1.9316
01:07:35
9.4030
10.8607
01:07:35
9.4010
0.7929
01:07:35
9.3990
1.3896
01:07:31
9.4000
152.1028
01:07:27
9.3920
151.1732
01:07:22
9.3850
2.2660
01:07:18
9.3810
33.5332
01:07:14
9.3800
29.4536
01:07:14
9.3860
1.7864
01:07:10
9.3850
33.3543
01:07:10
9.3840
0.6148
01:07:10
9.3790
2.2519
01:07:10
9.3760
2.2611
01:07:05
9.3740
170.0840
01:07:01
9.3740
295.0536
01:06:57
9.3800
65.2044
01:06:52
9.3800
150.8205
01:06:52
9.3780
0.9731
01:06:48
9.3760
45.8132
01:06:44
9.3760
101.3448
01:06:40
9.3770
127.7188
01:06:35
9.3800
16.8569
01:06:35
9.3830
2.8283
01:06:31
9.3860
83.7584
01:06:26
9.4050
411.3616
01:06:22
9.4160
437.4445
01:06:22
9.4190
1.2714
01:06:22
9.4250
2.3065
01:06:18
9.4270
22.6016
01:06:14
9.4290
20.6572
01:06:09
9.4310
7.6188
01:06:05
9.4350
81.8456
01:06:01
9.4370
204.5120
01:05:57
9.4340
19.6752
01:05:53
9.4320
15.9400
01:05:48
9.4350
280.4352
01:05:44
9.4480
231.2792
01:05:40
9.4600
3.5092
01:05:36
9.4650
3.3112
01:05:27
9.4660
20.5367
01:05:27
9.4630
0.8798
01:05:23
9.4610
14.4053
01:05:23
9.4600
2.5534
01:05:23
9.4560
0.5774
01:05:23
9.4530
1.0147
01:05:18
9.4520
36.7261
01:05:18
9.4560
1.7459
01:05:14
9.4610
45.7380
01:05:14
9.4630
65.0896
01:05:10
9.4630
65.0896
01:05:06
9.4650
19.3676
01:05:01
9.4660
34.5055
01:05:01
9.4720
0.5357
01:04:53
9.4740
7.3688
01:04:49
9.4720
14.6416
01:04:45
9.4720
4.2092
01:04:40
9.4700
17.5048
01:04:36
9.4670
46.4760
01:04:32
9.4750
47.3872
01:04:32
9.4750
4.2496
01:04:32
9.4770
47.3872
01:04:28
9.4770
47.3872
01:04:23
9.4760
103.1746
01:04:23
9.4720
1.4410
01:04:19
9.4690
1.9036
01:04:15
9.4720
2.6550
01:04:15
9.4740
157.5758
切換至幣幣交易