DOT/USDT
4.724
≈ 4.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
4.8710
7,530.4022
261K
4.8660
6,833.5822
253K
4.8600
5,302.1248
247K
4.8580
9,566.1324
241K
4.8550
5,141.4226
232K
4.8470
7,352.7169
227K
4.8440
9,726.2553
219K
4.8420
4,359.0295
209K
4.8330
4,849.1115
205K
4.8290
3,209.1890
200K
4.8260
7,313.9079
197K
4.8240
11,054.0522
190K
4.8220
12,341.5933
179K
4.8180
5,761.7825
166K
4.8140
11,509.1105
161K
4.8050
4,849.4060
149K
4.8020
5,398.0627
144K
4.7990
5,964.6026
139K
4.7950
4,695.1810
133K
4.7920
5,765.5597
128K
4.7890
3,360.8228
122K
4.7850
6,260.3242
119K
4.7840
3,714.4428
113K
4.7810
6,232.2799
109K
4.7800
3,910.7462
103K
4.7780
4,841.2757
99K
4.7750
5,201.8883
94K
4.7730
5,735.7717
89K
4.7700
6,190.2931
83K
4.7690
5,025.7348
77K
4.7670
3,847.7883
72K
4.7630
3,925.9045
68K
4.7610
4,371.9106
64K
4.7570
4,216.4698
60K
4.7550
5,253.0383
56K
4.7540
5,995.6245
50K
4.7510
4,371.1435
44K
4.7480
5,048.4492
40K
4.7450
5,432.8290
35K
4.7440
5,074.3920
29K
4.7430
5,913.6922
24K
4.7400
6,309.0641
18K
4.7390
5,769.0046
12K
4.7350
3,628.8854
6K
4.7340
731.4273
3K
4.7300
636.8594
2K
4.7280
702.3300
1K
4.7260
678.4560
678.4560
4.724≈ 4.72
+ 0.00%
4.7220
711.9691
711.9691
4.7190
794.8015
2K
4.7160
647.8874
2K
4.7110
5,191.6173
7K
4.7090
5,057.1610
12K
4.7040
5,235.8475
18K
4.7020
4,777.8153
22K
4.6980
4,843.4532
27K
4.6960
5,737.9122
33K
4.6940
3,237.8745
36K
4.6900
6,303.3931
43K
4.6860
5,525.6471
48K
4.6820
3,601.3135
52K
4.6800
6,035.6794
58K
4.6770
5,351.2300
63K
4.6720
3,629.1690
67K
4.6690
3,474.5629
70K
4.6640
5,633.3287
76K
4.6610
5,243.7066
81K
4.6590
6,284.8705
87K
4.6550
4,524.5680
92K
4.6520
5,082.3991
97K
4.6480
4,958.4791
102K
4.6450
4,776.4071
107K
4.6430
3,651.2307
110K
4.6390
3,714.2396
114K
4.6370
5,538.4279
120K
4.6320
5,251.4974
125K
4.6280
3,411.6952
128K
4.6240
5,369.6364
134K
4.6190
3,594.50{3}1
137K
4.6150
4,953.9056
142K
4.6110
3,257.8870
145K
4.6010
3,507.6836
149K
4.5960
9,979.9820
159K
4.5910
8,449.6261
167K
4.5880
12,550.4647
180K
4.5850
8,551.1206
188K
4.5810
13,097.1455
202K
4.5760
5,734.1472
207K
4.5660
9,649.8995
217K
4.5630
7,117.5296
224K
4.5590
12,991.3854
237K
4.5500
5,584.3501
243K
4.5460
12,978.4785
256K
4.5430
12,212.7639
268K
4.5360
3,877.6211
272K
4.5300
8,849.9629
281K
3.6720
508.6876
281K
3.6690
82.7348
281K
3.6650
822.6093
282K
3.6640
233.7921
282K
3.6630
171.7567
282K
3.6620
341.2058
283K
3.6610
812.6856
284K
3.6580
82.6437
284K
3.6570
90.7754
284K
3.6560
892.1073
285K
3.6550
1,194.1378
286K
3.6540
740.6940
287K
3.6530
356.2905
287K
3.6510
143.3953
287K
3.6500
1,266.2647
288K
3.6480
947.3645
289K
3.6470
209.1829
289K
3.6460
388.2896
290K
3.6450
1,586.9162
291K
3.6440
500.2945
292K
3.6430
980.3325
293K
3.6420
143.4539
293K
3.6390
1,149.5223
294K
3.6380
445.0069
295K
3.6370
457.0959
295K
3.6360
393.4271
295K
3.6350
249.0579
296K
3.6330
798.8965
297K
3.6320
620.6923
297K
3.6310
1,550.2343
299K
3.6290
360.4037
299K
3.6280
286.5716
299K
3.6260
525.7016
300K
3.6240
87.3601
300K
3.6230
391.9037
300K
3.6210
448.3780
301K
3.6180
478.8125
301K
3.6170
70.8787
301K
3.6150
394.2714
302K
3.6140
813.0384
303K
3.6130
406.5834
303K
3.6120
415.1525
303K
3.6100
1,581.0062
305K
3.6090
71.7569
305K
3.6070
759.7399
306K
3.6060
591.8232
306K
3.6040
169.6298
307K
3.6030
739.2876
307K
3.6010
431.5251
308K
3.5990
1,197.5203
309K
3.5960
348.2839
309K
3.5940
530.1449
310K
價格
數量 (DOT)
累計 (DOT)
4.8710
7,530.4022
261K
4.8660
6,833.5822
253K
4.8600
5,302.1248
247K
4.8580
9,566.1324
241K
4.8550
5,141.4226
232K
4.8470
7,352.7169
227K
4.8440
9,726.2553
219K
4.8420
4,359.0295
209K
4.8330
4,849.1115
205K
4.8290
3,209.1890
200K
4.8260
7,313.9079
197K
4.8240
11,054.0522
190K
4.8220
12,341.5933
179K
4.8180
5,761.7825
166K
4.8140
11,509.1105
161K
4.8050
4,849.4060
149K
4.8020
5,398.0627
144K
4.7990
5,964.6026
139K
4.7950
4,695.1810
133K
4.7920
5,765.5597
128K
4.7890
3,360.8228
122K
4.7850
6,260.3242
119K
4.7840
3,714.4428
113K
4.7810
6,232.2799
109K
4.7800
3,910.7462
103K
4.7780
4,841.2757
99K
4.7750
5,201.8883
94K
4.7730
5,735.7717
89K
4.7700
6,190.2931
83K
4.7690
5,025.7348
77K
4.7670
3,847.7883
72K
4.7630
3,925.9045
68K
4.7610
4,371.9106
64K
4.7570
4,216.4698
60K
4.7550
5,253.0383
56K
4.7540
5,995.6245
50K
4.7510
4,371.1435
44K
4.7480
5,048.4492
40K
4.7450
5,432.8290
35K
4.7440
5,074.3920
29K
4.7430
5,913.6922
24K
4.7400
6,309.0641
18K
4.7390
5,769.0046
12K
4.7350
3,628.8854
6K
4.7340
731.4273
3K
4.7300
636.8594
2K
4.7280
702.3300
1K
4.7260
678.4560
678.4560
4.724≈ 4.72
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.724≈ 4.72
+ 0.00%
4.7220
711.9691
711.9691
4.7190
794.8015
2K
4.7160
647.8874
2K
4.7110
5,191.6173
7K
4.7090
5,057.1610
12K
4.7040
5,235.8475
18K
4.7020
4,777.8153
22K
4.6980
4,843.4532
27K
4.6960
5,737.9122
33K
4.6940
3,237.8745
36K
4.6900
6,303.3931
43K
4.6860
5,525.6471
48K
4.6820
3,601.3135
52K
4.6800
6,035.6794
58K
4.6770
5,351.2300
63K
4.6720
3,629.1690
67K
4.6690
3,474.5629
70K
4.6640
5,633.3287
76K
4.6610
5,243.7066
81K
4.6590
6,284.8705
87K
4.6550
4,524.5680
92K
4.6520
5,082.3991
97K
4.6480
4,958.4791
102K
4.6450
4,776.4071
107K
4.6430
3,651.2307
110K
4.6390
3,714.2396
114K
4.6370
5,538.4279
120K
4.6320
5,251.4974
125K
4.6280
3,411.6952
128K
4.6240
5,369.6364
134K
4.6190
3,594.50{3}1
137K
4.6150
4,953.9056
142K
4.6110
3,257.8870
145K
4.6010
3,507.6836
149K
4.5960
9,979.9820
159K
4.5910
8,449.6261
167K
4.5880
12,550.4647
180K
4.5850
8,551.1206
188K
4.5810
13,097.1455
202K
4.5760
5,734.1472
207K
4.5660
9,649.8995
217K
4.5630
7,117.5296
224K
4.5590
12,991.3854
237K
4.5500
5,584.3501
243K
4.5460
12,978.4785
256K
4.5430
12,212.7639
268K
4.5360
3,877.6211
272K
4.5300
8,849.9629
281K
3.6720
508.6876
281K
3.6690
82.7348
281K
3.6650
822.6093
282K
3.6640
233.7921
282K
3.6630
171.7567
282K
3.6620
341.2058
283K
3.6610
812.6856
284K
3.6580
82.6437
284K
3.6570
90.7754
284K
3.6560
892.1073
285K
3.6550
1,194.1378
286K
3.6540
740.6940
287K
3.6530
356.2905
287K
3.6510
143.3953
287K
3.6500
1,266.2647
288K
3.6480
947.3645
289K
3.6470
209.1829
289K
3.6460
388.2896
290K
3.6450
1,586.9162
291K
3.6440
500.2945
292K
3.6430
980.3325
293K
3.6420
143.4539
293K
3.6390
1,149.5223
294K
3.6380
445.0069
295K
3.6370
457.0959
295K
3.6360
393.4271
295K
3.6350
249.0579
296K
3.6330
798.8965
297K
3.6320
620.6923
297K
3.6310
1,550.2343
299K
3.6290
360.4037
299K
3.6280
286.5716
299K
3.6260
525.7016
300K
3.6240
87.3601
300K
3.6230
391.9037
300K
3.6210
448.3780
301K
3.6180
478.8125
301K
3.6170
70.8787
301K
3.6150
394.2714
302K
3.6140
813.0384
303K
3.6130
406.5834
303K
3.6120
415.1525
303K
3.6100
1,581.0062
305K
3.6090
71.7569
305K
3.6070
759.7399
306K
3.6060
591.8232
306K
3.6040
169.6298
307K
3.6030
739.2876
307K
3.6010
431.5251
308K
3.5990
1,197.5203
309K
3.5960
348.2839
309K
3.5940
530.1449
310K
最新成交
時間
價格(USDT)
數量(DOT)
10:52:37
4.7240
4.8496
10:52:33
4.7240
10.7004
10:52:29
4.7250
2.1640
10:52:16
4.7260
3.2248
10:52:12
4.7260
0.8548
10:51:59
4.7260
12.6136
10:51:55
4.7260
35.6372
10:51:43
4.7260
4.5432
10:51:30
4.7280
1.1500
10:51:26
4.7290
0.8280
10:51:22
4.7300
3.7432
10:51:13
4.7310
240.6228
10:51:09
4.7330
3.4912
10:51:05
4.7330
4.6164
10:50:19
4.7320
2.7172
10:50:13
4.7300
36.2072
10:49:52
4.7330
0.7016
10:49:48
4.7330
3.2712
10:49:43
4.7340
2.0520
10:49:35
4.7350
1.6840
10:49:18
4.7360
2.0004
10:49:01
4.7360
1.2400
10:48:49
4.7380
14.7636
10:48:44
4.7380
0.9068
10:48:28
4.7400
1.2344
10:48:06
4.7390
29.2904
10:48:02
4.7380
14.7600
10:47:58
4.7390
15.0076
10:47:53
4.7380
1.8892
10:47:49
4.7370
25.8760
10:47:49
4.7390
0.8476
10:47:41
4.7390
3.5416
10:47:41
4.7400
0.8476
10:47:28
4.7400
1.1036
10:47:28
4.7410
0.8476
10:47:28
4.7420
1.5404
10:47:24
4.7420
0.8476
10:47:20
4.7420
9.1496
10:47:20
4.7420
2.3880
10:47:11
4.7420
2.3880
10:47:07
4.7440
20.7056
10:47:03
4.7440
48.3556
10:46:29
4.7430
2.7284
10:46:25
4.7430
9.3232
10:46:12
4.7440
17.1996
10:46:04
4.7430
1.3252
10:46:00
4.7440
7.7324
10:45:55
4.7440
0.6208
10:45:42
4.7460
8.4000
10:45:34
4.7450
2.0500
10:45:26
4.7440
5.3800
10:45:21
4.7430
4.2176
10:45:17
4.7420
1.3312
10:45:13
4.7400
5.4000
10:45:09
4.7400
20.7040
10:45:04
4.7390
4.2528
10:44:51
4.7380
1.1916
10:44:47
4.7380
38.7096
10:44:38
4.7390
19.4656
10:44:30
4.7390
40.0000
10:44:26
4.7390
20.2104
10:44:22
4.7400
0.6680
10:44:05
4.7390
8.5912
10:43:35
4.7370
4.0460
10:43:23
4.7370
4.6692
10:43:18
4.7360
19.0568
10:43:06
4.7350
6.0584
10:42:49
4.7330
17.4712
10:42:44
4.7350
15.7280
10:42:31
4.7350
15.7280
10:42:19
4.7360
0.5880
10:42:06
4.7340
32.1640
10:41:49
4.7300
4.4476
10:41:41
4.7310
0.7872
10:41:32
4.7330
0.5068
10:41:20
4.7330
3.4276
10:41:15
4.7340
10.4916
10:41:11
4.7340
33.1292
10:41:07
4.7340
2.2976
10:40:50
4.7320
12.3976
10:40:42
4.7310
2.8880
10:40:37
4.7300
11.2956
10:40:16
4.7290
0.7392
10:40:12
4.7270
3.9256
10:40:08
4.7260
78.6232
10:40:03
4.7260
7.0736
10:39:59
4.7270
1.1432
10:39:47
4.7300
20.0668
10:39:29
4.7300
24.9492
10:39:25
4.7310
4.1388
10:39:21
4.7290
14.3524
10:39:21
4.7290
0.6484
10:39:21
4.7290
1.5196
10:39:08
4.7290
0.6484
10:39:00
4.7290
2.1680
10:38:39
4.7330
3.1936
10:38:35
4.7340
0.5056
10:38:26
4.7350
20.2660
10:38:21
4.7360
15.0992
10:38:17
4.7350
18.9856
切換至幣幣交易