DOT/USDT
6.999
≈ 6.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
7.1770
3,699.80{3}
178K
7.1680
7,469.2827
174K
7.1590
5,325.8536
167K
7.1520
5,460.9106
161K
7.1440
6,542.3472
156K
7.1420
8,226.8339
149K
7.1370
6,632.7994
141K
7.1350
8,164.3716
134K
7.1320
2,260.1592
126K
7.1240
7,830.5668
124K
7.1190
5,204.6889
116K
7.1160
4,237.5034
111K
7.1080
2,771.1831
107K
7.1030
2,538.0094
104K
7.0970
3,570.6182
101K
7.0940
2,623.0253
98K
7.0900
6,679.5131
95K
7.0880
3,897.5799
89K
7.0840
3,327.8790
85K
7.0820
3,562.9395
81K
7.0800
2,685.2713
78K
7.0760
2,720.1816
75K
7.0740
2,839.7414
72K
7.0710
3,224.1722
70K
7.0700
3,467.9804
66K
7.0670
2,257.7234
63K
7.0640
2,574.5621
61K
7.0600
3,406.0109
58K
7.0560
3,380.2996
55K
7.0530
3,915.9126
51K
7.0520
4,240.3930
47K
7.0490
2,639.9941
43K
7.0460
2,569.6377
40K
7.0430
3,656.7676
38K
7.0400
3,071.8366
34K
7.0370
3,481.2519
31K
7.0360
2,765.4456
28K
7.0320
3,412.4600
25K
7.0310
3,025.1516
21K
7.0290
2,229.6779
18K
7.0250
2,591.2486
16K
7.0210
2,897.7308
14K
7.0180
2,254.3012
11K
7.0160
2,882.9152
8K
7.0120
4,030.8005
6K
7.0100
544.8844
2K
7.0060
461.5576
995.4905
7.0020
533.9329
533.9329
6.999≈ 6.99
+ 0.00%
6.9980
545.9733
545.9733
6.9970
490.7425
1K
6.9930
467.6623
2K
6.9880
558.4474
2K
6.9860
2,696.8830
5K
6.9850
2,839.6108
8K
6.9810
3,340.8415
11K
6.9800
3,413.6470
14K
6.9780
2,638.9117
17K
6.9770
2,644.0715
20K
6.9760
3,652.0781
23K
6.9740
2,152.3182
25K
6.9730
2,679.3861
28K
6.9720
2,865.8393
31K
6.9700
2,169.2469
33K
6.9680
4,188.0051
37K
6.9650
3,864.5638
41K
6.9630
2,606.9147
44K
6.9620
3,858.9849
48K
6.9600
3,003.2206
51K
6.9580
4,221.8677
55K
6.9570
3,639.2318
59K
6.9530
4,096.5269
63K
6.9520
2,328.8621
65K
6.9510
3,145.6401
68K
6.9470
2,730.0236
71K
6.9450
2,452.4548
73K
6.9430
2,342.0455
76K
6.9410
2,890.5100
79K
6.9390
3,804.3439
82K
6.9370
2,408.3679
85K
6.9350
2,791.7869
88K
6.9330
3,601.9930
91K
6.9310
2,378.5047
94K
6.9290
2,979.4280
96K
6.9260
2,289.8789
99K
6.9250
2,425.6428
101K
6.9210
3,668.4650
105K
6.9200
3,430.6059
108K
6.9170
2,254.5059
111K
6.9150
3,313.7833
114K
6.9130
3,478.9833
117K
6.9110
3,026.6532
120K
6.9080
3,816.5755
124K
6.9070
3,995.8978
128K
6.9050
3,992.3339
132K
6.9040
2,763.9121
135K
6.9010
4,114.9859
139K
6.8990
3,583.7636
143K
6.8980
2,398.8662
145K
6.8970
3,377.4130
148K
6.8930
2,934.9386
151K
6.8900
3,973.8029
155K
6.8870
3,246.4284
159K
6.8830
4,678.2656
163K
6.8820
3,855.7195
167K
6.8790
2,209.3280
169K
6.8760
5,953.6379
175K
6.8740
4,184.5458
179K
6.8730
7,621.2527
187K
6.8700
3,538.9810
191K
6.8690
2,326.5693
193K
6.8640
2,368.2389
195K
6.8630
5,621.2975
201K
6.8570
7,380.6280
208K
6.8560
7,578.2537
216K
6.8500
4,966.9581
221K
6.8480
8,395.1917
229K
6.8470
3,999.3777
233K
6.8440
2,532.6938
236K
6.8390
6,442.7143
242K
6.8380
4,551.4535
247K
6.8330
5,588.6391
252K
6.8290
4,034.6663
256K
6.8280
3,440.3479
260K
6.8250
8,103.5732
268K
6.8220
3,568.3015
272K
6.8200
6,240.3855
278K
6.8160
8,537.6037
286K
6.8130
8,689.6412
295K
6.8100
3,820.5842
299K
6.8040
4,025.8635
303K
6.7960
5,327.7146
308K
6.7860
6,386.0954
315K
6.7760
7,022.5310
322K
3.6720
508.6876
322K
3.6690
82.7348
322K
3.6650
822.6093
323K
3.6640
233.7921
323K
3.6630
171.7567
323K
3.6620
341.2058
324K
3.6610
812.6856
325K
3.6580
82.6437
325K
3.6570
90.7754
325K
3.6560
892.1073
326K
3.6550
1,194.1378
327K
3.6540
740.6940
328K
3.6530
356.2905
328K
3.6510
143.3953
328K
3.6500
1,266.2647
329K
價格
數量 (DOT)
累計 (DOT)
7.1770
3,699.80{3}
178K
7.1680
7,469.2827
174K
7.1590
5,325.8536
167K
7.1520
5,460.9106
161K
7.1440
6,542.3472
156K
7.1420
8,226.8339
149K
7.1370
6,632.7994
141K
7.1350
8,164.3716
134K
7.1320
2,260.1592
126K
7.1240
7,830.5668
124K
7.1190
5,204.6889
116K
7.1160
4,237.5034
111K
7.1080
2,771.1831
107K
7.1030
2,538.0094
104K
7.0970
3,570.6182
101K
7.0940
2,623.0253
98K
7.0900
6,679.5131
95K
7.0880
3,897.5799
89K
7.0840
3,327.8790
85K
7.0820
3,562.9395
81K
7.0800
2,685.2713
78K
7.0760
2,720.1816
75K
7.0740
2,839.7414
72K
7.0710
3,224.1722
70K
7.0700
3,467.9804
66K
7.0670
2,257.7234
63K
7.0640
2,574.5621
61K
7.0600
3,406.0109
58K
7.0560
3,380.2996
55K
7.0530
3,915.9126
51K
7.0520
4,240.3930
47K
7.0490
2,639.9941
43K
7.0460
2,569.6377
40K
7.0430
3,656.7676
38K
7.0400
3,071.8366
34K
7.0370
3,481.2519
31K
7.0360
2,765.4456
28K
7.0320
3,412.4600
25K
7.0310
3,025.1516
21K
7.0290
2,229.6779
18K
7.0250
2,591.2486
16K
7.0210
2,897.7308
14K
7.0180
2,254.3012
11K
7.0160
2,882.9152
8K
7.0120
4,030.8005
6K
7.0100
544.8844
2K
7.0060
461.5576
995.4905
7.0020
533.9329
533.9329
6.999≈ 6.99
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.999≈ 6.99
+ 0.00%
6.9980
545.9733
545.9733
6.9970
490.7425
1K
6.9930
467.6623
2K
6.9880
558.4474
2K
6.9860
2,696.8830
5K
6.9850
2,839.6108
8K
6.9810
3,340.8415
11K
6.9800
3,413.6470
14K
6.9780
2,638.9117
17K
6.9770
2,644.0715
20K
6.9760
3,652.0781
23K
6.9740
2,152.3182
25K
6.9730
2,679.3861
28K
6.9720
2,865.8393
31K
6.9700
2,169.2469
33K
6.9680
4,188.0051
37K
6.9650
3,864.5638
41K
6.9630
2,606.9147
44K
6.9620
3,858.9849
48K
6.9600
3,003.2206
51K
6.9580
4,221.8677
55K
6.9570
3,639.2318
59K
6.9530
4,096.5269
63K
6.9520
2,328.8621
65K
6.9510
3,145.6401
68K
6.9470
2,730.0236
71K
6.9450
2,452.4548
73K
6.9430
2,342.0455
76K
6.9410
2,890.5100
79K
6.9390
3,804.3439
82K
6.9370
2,408.3679
85K
6.9350
2,791.7869
88K
6.9330
3,601.9930
91K
6.9310
2,378.5047
94K
6.9290
2,979.4280
96K
6.9260
2,289.8789
99K
6.9250
2,425.6428
101K
6.9210
3,668.4650
105K
6.9200
3,430.6059
108K
6.9170
2,254.5059
111K
6.9150
3,313.7833
114K
6.9130
3,478.9833
117K
6.9110
3,026.6532
120K
6.9080
3,816.5755
124K
6.9070
3,995.8978
128K
6.9050
3,992.3339
132K
6.9040
2,763.9121
135K
6.9010
4,114.9859
139K
6.8990
3,583.7636
143K
6.8980
2,398.8662
145K
6.8970
3,377.4130
148K
6.8930
2,934.9386
151K
6.8900
3,973.8029
155K
6.8870
3,246.4284
159K
6.8830
4,678.2656
163K
6.8820
3,855.7195
167K
6.8790
2,209.3280
169K
6.8760
5,953.6379
175K
6.8740
4,184.5458
179K
6.8730
7,621.2527
187K
6.8700
3,538.9810
191K
6.8690
2,326.5693
193K
6.8640
2,368.2389
195K
6.8630
5,621.2975
201K
6.8570
7,380.6280
208K
6.8560
7,578.2537
216K
6.8500
4,966.9581
221K
6.8480
8,395.1917
229K
6.8470
3,999.3777
233K
6.8440
2,532.6938
236K
6.8390
6,442.7143
242K
6.8380
4,551.4535
247K
6.8330
5,588.6391
252K
6.8290
4,034.6663
256K
6.8280
3,440.3479
260K
6.8250
8,103.5732
268K
6.8220
3,568.3015
272K
6.8200
6,240.3855
278K
6.8160
8,537.6037
286K
6.8130
8,689.6412
295K
6.8100
3,820.5842
299K
6.8040
4,025.8635
303K
6.7960
5,327.7146
308K
6.7860
6,386.0954
315K
6.7760
7,022.5310
322K
3.6720
508.6876
322K
3.6690
82.7348
322K
3.6650
822.6093
323K
3.6640
233.7921
323K
3.6630
171.7567
323K
3.6620
341.2058
324K
3.6610
812.6856
325K
3.6580
82.6437
325K
3.6570
90.7754
325K
3.6560
892.1073
326K
3.6550
1,194.1378
327K
3.6540
740.6940
328K
3.6530
356.2905
328K
3.6510
143.3953
328K
3.6500
1,266.2647
329K
最新成交
時間
價格(USDT)
數量(DOT)
02:14:56
6.9990
29.5608
02:14:51
7.0000
4.0040
02:14:47
6.9990
5.2476
02:14:43
6.9990
6.4828
02:14:39
7.0000
8.7148
02:14:34
7.0000
0.7760
02:14:30
7.0030
11.6412
02:14:26
7.0050
12.4132
02:14:22
7.0030
11.6412
02:14:18
7.0050
2.4093
02:14:18
7.0030
2.6279
02:14:13
7.0010
3.2880
02:14:09
7.0030
0.5268
02:14:05
7.0050
4.2784
02:14:01
7.0060
3.4084
02:13:57
7.0070
0.8888
02:13:57
7.0070
14.6396
02:13:57
7.0090
0.8888
02:13:52
7.0090
0.8888
02:13:48
7.0110
23.3252
02:13:44
7.0130
1.0812
02:13:35
7.0150
2.9780
02:13:27
7.0180
28.9000
02:13:23
7.0200
10.1612
02:13:18
7.0220
1.7080
02:13:18
7.0220
4.3756
02:13:18
7.0240
1.7080
02:13:14
7.0240
17.9804
02:13:14
7.0240
1.7080
02:13:10
7.0250
8.2800
02:13:06
7.0240
10.1488
02:13:06
7.0240
1.7080
02:13:01
7.0240
1.7080
02:12:57
7.0260
13.2196
02:12:53
7.0260
15.9576
02:12:49
7.0170
37.4216
02:12:40
7.0130
8.0470
02:12:40
7.0100
2.7730
02:12:36
7.0080
4.2312
02:12:31
7.0080
0.5656
02:12:19
7.0110
15.6708
02:12:15
7.0130
2.5756
02:12:02
7.0140
112.2572
02:11:58
7.0150
0.5272
02:11:50
7.0180
6.9940
02:11:41
7.0220
4.7800
02:11:37
7.0220
1.1400
02:11:33
7.0270
3.6276
02:11:28
7.0290
0.8464
02:11:20
7.0240
4.1260
02:11:16
7.0220
3.8208
02:11:11
7.0250
21.6072
02:11:03
7.0200
30.1728
02:10:55
7.0190
23.0420
02:10:50
7.0250
40.4636
02:10:42
7.0290
4.0668
02:10:34
7.0350
86.2060
02:10:30
7.0370
4.6424
02:10:25
7.0370
4.5668
02:10:21
7.0360
1.0996
02:10:21
7.0380
0.5912
02:10:17
7.0380
0.5912
02:10:00
7.0420
2.7476
02:09:56
7.0400
0.5600
02:09:52
7.0400
14.1836
02:09:35
7.0350
1.8332
02:09:27
7.0430
1.2236
02:09:18
7.0480
4.3024
02:09:09
7.0480
0.7864
02:09:01
7.0450
31.8492
02:08:57
7.0400
0.7288
02:08:53
7.0380
24.9954
02:08:53
7.0360
2.0706
02:08:49
7.0320
2.2160
02:08:44
7.0320
0.5680
02:08:40
7.0340
1.1332
02:08:36
7.0350
3.1412
02:08:32
7.0350
6.1632
02:08:28
7.0350
0.7860
02:08:23
7.0310
0.5124
02:08:19
7.0300
7.6507
02:08:19
7.0330
0.8134
02:08:15
7.0350
4.6008
02:08:02
7.0370
17.9015
02:08:02
7.0340
1.8853
02:07:58
7.0320
3.1696
02:07:50
7.0360
1.7328
02:07:45
7.0430
22.4260
02:07:37
7.0520
78.4316
02:07:29
7.0570
1.0920
02:07:12
7.0590
33.1580
02:07:07
7.0610
2.8304
02:06:59
7.0550
2.1428
02:06:55
7.0550
67.2764
02:06:51
7.0590
9.7634
02:06:51
7.0610
2.6734
02:06:51
7.0640
0.7558
02:06:50
7.0680
0.9670
02:06:46
7.0710
0.5064
02:06:38
7.0720
4.6112
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved