DYDX/USDT
0.742
≈ 0.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
0.9720
280.1777
55K
0.9600
1,387.3074
55K
0.9510
1,450.2880
54K
0.9340
971.3234
52K
0.9280
582.8291
51K
0.9140
337.0310
51K
0.9040
643.1158
50K
0.9000
821.3571
50K
0.8920
802.5548
49K
0.8830
777.7969
48K
0.8790
1,276.9881
47K
0.8610
824.5134
46K
0.8530
1,718.4990
45K
0.8380
860.7013
43K
0.8300
1,581.6305
43K
0.8250
798.6472
41K
0.8240
153.0630
40K
0.8210
1,081.8801
40K
0.8200
1,603.7155
39K
0.8170
757.3653
37K
0.8140
622.8180
37K
0.8120
1,198.8818
36K
0.8100
422.5363
35K
0.8080
914.1891
34K
0.8060
1,076.1726
33K
0.8020
261.3085
32K
0.7990
529.3838
32K
0.7970
294.7407
32K
0.7950
924.9349
31K
0.7940
1,397.7023
30K
0.7910
1,633.0678
29K
0.7890
1,405.8887
27K
0.7870
1,125.0898
26K
0.7830
1,056.9386
25K
0.7800
323.1070
24K
0.7790
1,236.1323
23K
0.7780
979.4610
22K
0.7740
1,093.8899
21K
0.7710
696.4629
20K
0.7680
1,020.8146
19K
0.7640
721.2309
18K
0.7620
888.5514
18K
0.7590
1,277.2876
17K
0.7570
354.8661
15K
0.7550
955.8284
15K
0.7520
4,864.7846
14K
0.7470
4,096.3873
9K
0.7440
5,165.4919
5K
0.742≈ 0.74
+ 0.00%
0.7400
4,921.5325
5K
0.7360
4,477.8088
9K
0.7300
5,382.6479
15K
0.7260
1,564.5399
16K
0.7230
328.2292
17K
0.7200
222.5127
17K
0.7160
1,214.8415
18K
0.7130
346.4753
18K
0.7080
1,572.1463
20K
0.7040
1,523.8643
22K
0.7000
1,656.5474
23K
0.6950
1,187.9365
24K
0.6930
1,910.3355
26K
0.6910
1,021.5625
27K
0.6870
1,862.2673
29K
0.6820
397.1253
30K
0.6790
1,391.4266
31K
0.6760
482.9400
31K
0.6720
1,903.5995
33K
0.6700
894.4056
34K
0.6670
1,801.4093
36K
0.6640
1,677.5988
38K
0.6600
1,162.6770
39K
0.6550
1,392.3270
40K
0.6520
1,199.9480
41K
0.6490
1,860.9555
43K
0.6460
1,235.9666
45K
0.6430
1,311.8621
46K
0.6390
854.5412
47K
0.6350
1,131.8876
48K
0.6330
826.3938
49K
0.6290
800.2121
50K
0.6270
1,076.2439
51K
0.6210
726.7276
51K
0.6120
2,038.7359
53K
0.5960
2,385.3780
56K
0.5870
1,716.0917
57K
0.5680
2,371.8623
60K
0.5630
1,211.5763
61K
0.5530
1,781.1547
63K
0.5440
203.8215
63K
0.5390
2,709.5470
66K
0.5280
2,527.1715
68K
0.5130
909.9487
69K
0.5060
1,082.0371
70K
0.4880
1,805.6081
72K
0.4780
2,750.7435
75K
0.4650
2,969.1991
78K
0.0020
500.0000
78K
0.0010
4,600.0000
83K
價格
數量 (DYDX)
累計 (DYDX)
0.9720
280.1777
55K
0.9600
1,387.3074
55K
0.9510
1,450.2880
54K
0.9340
971.3234
52K
0.9280
582.8291
51K
0.9140
337.0310
51K
0.9040
643.1158
50K
0.9000
821.3571
50K
0.8920
802.5548
49K
0.8830
777.7969
48K
0.8790
1,276.9881
47K
0.8610
824.5134
46K
0.8530
1,718.4990
45K
0.8380
860.7013
43K
0.8300
1,581.6305
43K
0.8250
798.6472
41K
0.8240
153.0630
40K
0.8210
1,081.8801
40K
0.8200
1,603.7155
39K
0.8170
757.3653
37K
0.8140
622.8180
37K
0.8120
1,198.8818
36K
0.8100
422.5363
35K
0.8080
914.1891
34K
0.8060
1,076.1726
33K
0.8020
261.3085
32K
0.7990
529.3838
32K
0.7970
294.7407
32K
0.7950
924.9349
31K
0.7940
1,397.7023
30K
0.7910
1,633.0678
29K
0.7890
1,405.8887
27K
0.7870
1,125.0898
26K
0.7830
1,056.9386
25K
0.7800
323.1070
24K
0.7790
1,236.1323
23K
0.7780
979.4610
22K
0.7740
1,093.8899
21K
0.7710
696.4629
20K
0.7680
1,020.8146
19K
0.7640
721.2309
18K
0.7620
888.5514
18K
0.7590
1,277.2876
17K
0.7570
354.8661
15K
0.7550
955.8284
15K
0.7520
4,864.7846
14K
0.7470
4,096.3873
9K
0.7440
5,165.4919
5K
0.742≈ 0.74
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.742≈ 0.74
+ 0.00%
0.7400
4,921.5325
5K
0.7360
4,477.8088
9K
0.7300
5,382.6479
15K
0.7260
1,564.5399
16K
0.7230
328.2292
17K
0.7200
222.5127
17K
0.7160
1,214.8415
18K
0.7130
346.4753
18K
0.7080
1,572.1463
20K
0.7040
1,523.8643
22K
0.7000
1,656.5474
23K
0.6950
1,187.9365
24K
0.6930
1,910.3355
26K
0.6910
1,021.5625
27K
0.6870
1,862.2673
29K
0.6820
397.1253
30K
0.6790
1,391.4266
31K
0.6760
482.9400
31K
0.6720
1,903.5995
33K
0.6700
894.4056
34K
0.6670
1,801.4093
36K
0.6640
1,677.5988
38K
0.6600
1,162.6770
39K
0.6550
1,392.3270
40K
0.6520
1,199.9480
41K
0.6490
1,860.9555
43K
0.6460
1,235.9666
45K
0.6430
1,311.8621
46K
0.6390
854.5412
47K
0.6350
1,131.8876
48K
0.6330
826.3938
49K
0.6290
800.2121
50K
0.6270
1,076.2439
51K
0.6210
726.7276
51K
0.6120
2,038.7359
53K
0.5960
2,385.3780
56K
0.5870
1,716.0917
57K
0.5680
2,371.8623
60K
0.5630
1,211.5763
61K
0.5530
1,781.1547
63K
0.5440
203.8215
63K
0.5390
2,709.5470
66K
0.5280
2,527.1715
68K
0.5130
909.9487
69K
0.5060
1,082.0371
70K
0.4880
1,805.6081
72K
0.4780
2,750.7435
75K
0.4650
2,969.1991
78K
0.0020
500.0000
78K
0.0010
4,600.0000
83K
最新成交
時間
價格(USDT)
數量(DYDX)
11:10:10
0.7420
3.7676
11:10:06
0.7420
9.5540
11:10:02
0.7430
1.4169
11:09:58
0.7430
1.6475
11:09:49
0.7430
1.6181
11:09:45
0.7430
1.6935
11:09:37
0.7430
14.2596
11:09:20
0.7430
1.5017
11:09:03
0.7430
1.9805
11:08:59
0.7430
1.3641
11:08:55
0.7430
1.6778
11:08:51
0.7430
1.8316
11:08:42
0.7420
1.6408
11:08:34
0.7430
1.6120
11:08:30
0.7430
1.3267
11:08:25
0.7430
1.5402
11:08:21
0.7430
1.3498
11:08:17
0.7430
2.6508
11:08:04
0.7430
1.4337
11:07:56
0.7430
7.9960
11:07:35
0.7420
1.9793
11:07:31
0.7420
1.5548
11:07:26
0.7420
1.7087
11:07:17
0.7420
145.4672
11:07:13
0.7420
24.8980
11:07:05
0.7420
10.1228
11:06:59
0.7420
1.4031
11:06:42
0.7420
1.6070
11:06:38
0.7420
76.7040
11:06:34
0.7420
1.7524
11:06:30
0.7420
14.0120
11:06:26
0.7420
16.3228
11:06:17
0.7430
8.4048
11:06:08
0.7430
2.1552
11:06:04
0.7420
122.9856
11:06:00
0.7420
64.3436
11:05:56
0.7420
120.7304
11:05:47
0.7420
20.3480
11:05:39
0.7420
1.7500
11:05:35
0.7420
2.1552
11:05:30
0.7420
43.1988
11:05:26
0.7420
29.6940
11:05:18
0.7430
20.5288
11:05:13
0.7430
23.7920
11:05:05
0.7430
1.3433
11:04:57
0.7430
1.8927
11:04:52
0.7430
1.7432
11:04:40
0.7430
1.8307
11:04:27
0.7420
1.7384
11:04:23
0.7420
8.9076
11:04:19
0.7420
1.6477
11:04:06
0.7420
2.1552
11:04:02
0.7420
55.9596
11:03:57
0.7420
61.6304
11:03:45
0.7420
29.0856
11:03:36
0.7410
12.9624
11:03:32
0.7410
11.8832
11:03:28
0.7410
26.2696
11:03:20
0.7410
16.0224
11:03:16
0.7410
58.3344
11:03:11
0.7410
1.9943
11:03:07
0.7410
4.3176
11:03:03
0.7410
4.3200
11:02:50
0.7400
1.8904
11:02:46
0.7400
68.0260
11:02:42
0.7400
13.8316
11:02:37
0.7400
7.8752
11:02:33
0.7390
14.6272
11:02:29
0.7390
995.1204
11:02:25
0.7390
16.1144
11:02:21
0.7390
15.8616
11:02:16
0.7390
3.2448
11:02:12
0.7400
260.6436
11:02:08
0.7400
165.0920
11:02:03
0.7400
30.0604
11:01:55
0.7390
86.3764
11:01:51
0.7390
318.0800
11:01:46
0.7400
3.2420
11:01:42
0.7400
1.5210
11:01:38
0.7400
1.3074
11:01:34
0.7400
5.0144
11:01:30
0.7410
1.9632
11:01:26
0.7410
19.2748
11:01:21
0.7410
2.2840
11:01:17
0.7410
1.3278
11:01:13
0.7410
2.9680
11:01:05
0.7410
6.6752
11:00:56
0.7410
1.3258
11:00:47
0.7410
20.8916
11:00:39
0.7410
1.5526
11:00:31
0.7410
1.9511
11:00:22
0.7410
1.8644
11:00:18
0.7410
48.3096
11:00:10
0.7410
20.2884
11:00:05
0.7400
1.5024
11:00:01
0.7400
1.9162
10:59:56
0.7400
2.6532
10:59:47
0.7410
43.1580
10:59:39
0.7410
56.7880
10:59:35
0.7410
62.4508
切換至幣幣交易