DYDX/USDT
1.277
≈ 1.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
33K
1.5320
647.6617
33K
1.5270
248.7245
32K
1.5150
706.9884
32K
1.5010
476.6758
31K
1.4850
490.8570
31K
1.4730
91.1321
30K
1.4630
490.6688
30K
1.4590
282.2297
30K
1.4470
315.7152
29K
1.4390
561.7186
29K
1.4300
921.3539
28K
1.4250
919.0443
28K
1.4100
936.1326
27K
1.3980
1,035.0314
26K
1.3890
761.0812
25K
1.3740
860.6350
24K
1.3700
136.4288
23K
1.3690
859.4634
23K
1.3670
298.2172
22K
1.3630
847.9779
22K
1.3600
924.9940
21K
1.3570
748.6335
20K
1.3560
661.5571
19K
1.3540
516.4205
19K
1.3510
503.9579
18K
1.3490
769.8193
18K
1.3450
876.5503
17K
1.3410
770.6107
16K
1.3370
872.2058
15K
1.3330
868.7406
14K
1.3300
732.1222
13K
1.3270
170.5442
13K
1.3250
194.9711
12K
1.3230
788.3762
12K
1.3200
414.3771
11K
1.3170
739.7553
11K
1.3150
556.4426
10K
1.3110
146.5861
10K
1.3090
263.2607
10K
1.3060
569.3759
9K
1.3020
550.9825
9K
1.2980
563.4325
8K
1.2940
717.7145
8K
1.2920
176.6895
7K
1.2910
965.2654
7K
1.2880
123.8287
6K
1.2830
3,097.0237
6K
1.2790
2,593.0695
3K
1.277≈ 1.27
+ 0.00%
1.2750
3,032.3399
3K
1.2700
2,671.9659
6K
1.2640
2,952.0539
9K
1.2600
81.4705
9K
1.2580
350.5084
9K
1.2550
759.9851
10K
1.2500
182.9375
10K
1.2450
369.7901
10K
1.2400
771.5808
11K
1.2360
124.4295
11K
1.2330
482.6819
12K
1.2280
1,001.0947
13K
1.2250
342.8290
13K
1.2210
394.5670
14K
1.2170
727.4772
14K
1.2140
946.9122
15K
1.2110
443.7875
16K
1.2070
621.1693
16K
1.2030
787.3718
17K
1.1980
294.2837
17K
1.1930
1,021.2104
18K
1.1880
272.5510
19K
1.1830
648.8538
19K
1.1800
291.7224
20K
1.1760
574.6097
20K
1.1730
581.3311
21K
1.1710
920.8394
22K
1.1670
176.8163
22K
1.1630
530.2837
22K
1.1580
822.3502
23K
1.1550
349.0257
24K
1.1530
751.5731
24K
1.1480
624.4236
25K
1.1320
843.0631
26K
1.1220
928.3763
27K
1.1090
1,192.4516
28K
1.0930
508.3725
28K
1.0870
633.6124
29K
1.0770
353.1688
29K
1.0680
746.3961
30K
1.0550
144.5767
30K
1.0500
1,239.8311
31K
1.0390
904.0368
32K
1.0260
423.6405
33K
1.0090
1,122.3141
34K
0.9940
252.3424
34K
0.9810
1,092.9556
35K
0.9750
288.6721
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
33K
1.5320
647.6617
33K
1.5270
248.7245
32K
1.5150
706.9884
32K
1.5010
476.6758
31K
1.4850
490.8570
31K
1.4730
91.1321
30K
1.4630
490.6688
30K
1.4590
282.2297
30K
1.4470
315.7152
29K
1.4390
561.7186
29K
1.4300
921.3539
28K
1.4250
919.0443
28K
1.4100
936.1326
27K
1.3980
1,035.0314
26K
1.3890
761.0812
25K
1.3740
860.6350
24K
1.3700
136.4288
23K
1.3690
859.4634
23K
1.3670
298.2172
22K
1.3630
847.9779
22K
1.3600
924.9940
21K
1.3570
748.6335
20K
1.3560
661.5571
19K
1.3540
516.4205
19K
1.3510
503.9579
18K
1.3490
769.8193
18K
1.3450
876.5503
17K
1.3410
770.6107
16K
1.3370
872.2058
15K
1.3330
868.7406
14K
1.3300
732.1222
13K
1.3270
170.5442
13K
1.3250
194.9711
12K
1.3230
788.3762
12K
1.3200
414.3771
11K
1.3170
739.7553
11K
1.3150
556.4426
10K
1.3110
146.5861
10K
1.3090
263.2607
10K
1.3060
569.3759
9K
1.3020
550.9825
9K
1.2980
563.4325
8K
1.2940
717.7145
8K
1.2920
176.6895
7K
1.2910
965.2654
7K
1.2880
123.8287
6K
1.2830
3,097.0237
6K
1.2790
2,593.0695
3K
1.277≈ 1.27
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.277≈ 1.27
+ 0.00%
1.2750
3,032.3399
3K
1.2700
2,671.9659
6K
1.2640
2,952.0539
9K
1.2600
81.4705
9K
1.2580
350.5084
9K
1.2550
759.9851
10K
1.2500
182.9375
10K
1.2450
369.7901
10K
1.2400
771.5808
11K
1.2360
124.4295
11K
1.2330
482.6819
12K
1.2280
1,001.0947
13K
1.2250
342.8290
13K
1.2210
394.5670
14K
1.2170
727.4772
14K
1.2140
946.9122
15K
1.2110
443.7875
16K
1.2070
621.1693
16K
1.2030
787.3718
17K
1.1980
294.2837
17K
1.1930
1,021.2104
18K
1.1880
272.5510
19K
1.1830
648.8538
19K
1.1800
291.7224
20K
1.1760
574.6097
20K
1.1730
581.3311
21K
1.1710
920.8394
22K
1.1670
176.8163
22K
1.1630
530.2837
22K
1.1580
822.3502
23K
1.1550
349.0257
24K
1.1530
751.5731
24K
1.1480
624.4236
25K
1.1320
843.0631
26K
1.1220
928.3763
27K
1.1090
1,192.4516
28K
1.0930
508.3725
28K
1.0870
633.6124
29K
1.0770
353.1688
29K
1.0680
746.3961
30K
1.0550
144.5767
30K
1.0500
1,239.8311
31K
1.0390
904.0368
32K
1.0260
423.6405
33K
1.0090
1,122.3141
34K
0.9940
252.3424
34K
0.9810
1,092.9556
35K
0.9750
288.6721
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
最新成交
時間
價格(USDT)
數量(DYDX)
01:33:22
1.2770
237.7008
01:33:17
1.2770
4,051.8840
01:33:13
1.2780
405.8712
01:33:09
1.2800
6,850.8328
01:33:05
1.2800
932.2732
01:33:01
1.2780
149.5124
01:32:56
1.2790
106.0860
01:32:52
1.2790
374.2296
01:32:48
1.2770
168.7960
01:32:43
1.2750
171.1364
01:32:39
1.2740
130.1512
01:32:35
1.2730
104.0884
01:32:35
1.2730
97.5916
01:32:31
1.2730
97.5916
01:32:26
1.2750
246.4420
01:32:22
1.2730
117.7884
01:32:18
1.2680
155.7192
01:32:14
1.2650
361.2776
01:32:09
1.2630
145.0776
01:32:05
1.2640
245.3644
01:32:01
1.2630
58.2800
01:31:57
1.2620
127.1620
01:31:53
1.2620
216.5036
01:31:48
1.2610
328.4140
01:31:44
1.2620
161.3468
01:31:40
1.2650
362.6020
01:31:35
1.2650
855.4667
01:31:31
1.2610
734.2448
01:31:27
1.2620
1,898.0364
01:31:23
1.2600
2,446.3284
01:31:23
1.2600
347.7592
01:31:18
1.2600
347.7592
01:31:14
1.2620
95.9372
01:31:10
1.2630
115.4388
01:31:06
1.2630
82.7128
01:31:02
1.2620
149.8004
01:30:57
1.2620
233.6596
01:30:53
1.2630
122.6340
01:30:49
1.2640
65.1576
01:30:45
1.2660
91.3708
01:30:40
1.2680
238.7340
01:30:36
1.2670
505.6380
01:30:32
1.2630
335.5648
01:30:27
1.2610
3,533.6260
01:30:23
1.2620
397.2028
01:30:19
1.2630
1,443.0012
01:30:19
1.2650
88.6496
01:30:19
1.2650
67.3276
01:30:15
1.2650
88.6496
01:30:10
1.2660
117.0972
01:30:06
1.2650
155.9772
01:30:06
1.2670
101.5904
01:30:06
1.2670
73.4764
01:30:02
1.2670
101.5904
01:29:57
1.2680
50.1864
01:29:53
1.2670
192.5164
01:29:53
1.2670
175.0668
01:29:49
1.2690
441.7280
01:29:45
1.2670
175.0668
01:29:40
1.2690
300.2284
01:29:36
1.2680
122.2088
01:29:31
1.2660
942.7412
01:29:31
1.2680
67.0664
01:29:27
1.2680
135.9544
01:29:27
1.2680
54.4292
01:29:27
1.2690
12.6372
01:29:23
1.2690
54.4292
01:29:19
1.2700
233.0444
01:29:14
1.2690
67.0664
01:29:14
1.2710
45.0044
01:29:10
1.2710
17.7664
01:29:10
1.2710
45.0044
01:29:07
1.2720
445.1240
01:28:58
1.2710
45.0044
01:28:54
1.2730
251.1060
01:28:50
1.2730
70.3688
01:28:46
1.2740
103.9136
01:28:41
1.2760
25.0592
01:28:37
1.2760
41.6528
01:28:32
1.2750
37.0648
01:28:28
1.2770
81.7464
01:28:24
1.2770
39.5668
01:28:20
1.2760
49.0252
01:28:16
1.2760
330.4712
01:28:12
1.2750
146.5664
01:28:07
1.2720
300.2672
01:28:03
1.2700
754.4296
01:28:03
1.2720
32.5772
01:28:03
1.2720
168.2536
01:27:59
1.2720
32.5772
01:27:55
1.2730
1,485.3536
01:27:50
1.2730
59.8520
01:27:46
1.2720
200.8308
01:27:42
1.2720
1,142.5220
01:27:38
1.2710
218.6872
01:27:34
1.2730
193.1948
01:27:29
1.2740
99.1564
01:27:29
1.2760
27.6500
01:27:29
1.2760
36.0740
01:27:25
1.2760
7.2680
切換至幣幣交易