DYDX/USDT
1.739
≈ 1.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.0110
195.0237
25K
1.9940
446.9864
24K
1.9810
367.7279
24K
1.9660
192.5871
24K
1.9490
469.0636
23K
1.9350
520.6329
23K
1.9210
87.7989
22K
1.9020
567.6630
22K
1.8890
341.3865
22K
1.8840
612.0487
21K
1.8800
250.7649
21K
1.8680
604.4949
21K
1.8600
635.5558
20K
1.8440
738.4829
19K
1.8360
297.6722
19K
1.8190
615.8322
18K
1.8180
571.1386
18K
1.8160
362.4263
17K
1.8120
69.7185
17K
1.8110
479.4823
17K
1.8080
624.4561
16K
1.8040
365.5425
16K
1.8030
571.1020
15K
1.8020
518.8835
15K
1.7980
114.6564
14K
1.7950
724.2685
14K
1.7910
425.0{3}86
13K
1.7880
647.6756
13K
1.7850
192.8500
12K
1.7840
314.7522
12K
1.7810
614.6298
12K
1.7770
183.6634
11K
1.7760
624.0669
11K
1.7740
564.1309
10K
1.7730
118.2975
10K
1.7710
498.4900
10K
1.7680
139.5698
9K
1.7650
454.4929
9K
1.7640
124.9188
9K
1.7620
496.3567
8K
1.7610
170.2796
8K
1.7570
582.0650
8K
1.7530
544.1344
7K
1.7520
549.0396
7K
1.7500
591.5461
6K
1.7460
1,848.8041
5K
1.7440
1,824.2659
4K
1.7410
1,774.9156
2K
1.739≈ 1.73
+ 0.00%
1.7370
1,976.8639
2K
1.7330
2,055.4813
4K
1.7300
2,155.6343
6K
1.7250
1,965.4047
8K
1.7220
217.4150
8K
1.7200
342.3501
9K
1.7150
603.9696
9K
1.7100
569.8806
10K
1.7080
115.2745
10K
1.7050
222.7351
10K
1.7030
476.3410
11K
1.6990
363.3122
11K
1.6950
495.7412
12K
1.6920
225.8448
12K
1.6900
61.7477
12K
1.6870
772.4408
13K
1.6850
149.6303
13K
1.6800
673.5666
13K
1.6760
98.2641
14K
1.6740
123.4517
14K
1.6700
228.6966
14K
1.6660
608.8604
15K
1.6610
437.4179
15K
1.6570
575.3818
16K
1.6520
603.2893
16K
1.6500
424.7767
17K
1.6480
437.7266
17K
1.6430
592.5352
18K
1.6390
210.9057
18K
1.6370
65.6230
18K
1.6320
419.8406
18K
1.6290
383.8298
19K
1.6270
732.5486
19K
1.6090
900.8811
20K
1.6000
60.3925
20K
1.5830
546.5793
21K
1.5740
464.6401
21K
1.5610
771.0124
22K
1.5560
685.5073
23K
1.5500
401.0557
23K
1.5360
558.2763
24K
1.5160
144.9288
24K
1.5010
273.7828
24K
1.4860
691.6881
25K
1.4680
247.1931
25K
1.4520
636.5731
26K
1.4380
917.7117
27K
1.4200
300.9944
27K
0.8630
689.7343
28K
0.8620
1,608.9148
29K
0.8610
3,273.8389
33K
0.8600
975.2886
34K
0.8580
1,559.0360
35K
0.8570
2,592.2189
38K
0.8560
262.4453
38K
0.8540
3,316.7825
41K
0.8530
1,381.3176
43K
0.8510
144.0958
43K
0.8490
1,526.2671
44K
0.8480
2,499.0828
47K
0.8460
2,623.5727
49K
0.8450
1,727.7563
51K
0.8440
288.3574
51K
0.8420
591.6584
52K
0.8410
204.1783
52K
0.8380
1,617.6979
54K
0.8370
2,203.3602
56K
0.8350
2,586.6084
59K
0.8330
852.9541
60K
0.8320
1,116.1413
61K
0.8300
1,337.3519
62K
0.8270
1,775.8614
64K
0.8260
1,527.1390
65K
0.8250
120.1388
65K
0.8240
602.4493
66K
0.8230
137.0565
66K
0.8220
2,051.0630
68K
0.8200
453.7199
69K
0.8180
3,236.0552
72K
0.8170
632.6877
73K
0.8160
468.9534
73K
0.8150
196.1960
73K
0.8130
1,619.6196
75K
0.8120
1,719.8312
77K
0.8110
1,204.6678
78K
0.8090
872.7922
79K
0.8060
221.0194
79K
0.8050
1,233.1942
80K
0.8040
1,136.6062
81K
0.8030
1,463.6363
83K
0.8010
724.6397
83K
0.8000
1,451.8703
85K
0.7990
915.6080
86K
0.7980
264.3679
86K
0.7950
706.2993
87K
0.7920
1,912.9777
89K
0.7910
1,830.3513
90K
0.7900
2,016.3918
92K
0.7890
1,113.4079
94K
0.7870
1,433.5155
95K
價格
數量 (DYDX)
累計 (DYDX)
2.0110
195.0237
25K
1.9940
446.9864
24K
1.9810
367.7279
24K
1.9660
192.5871
24K
1.9490
469.0636
23K
1.9350
520.6329
23K
1.9210
87.7989
22K
1.9020
567.6630
22K
1.8890
341.3865
22K
1.8840
612.0487
21K
1.8800
250.7649
21K
1.8680
604.4949
21K
1.8600
635.5558
20K
1.8440
738.4829
19K
1.8360
297.6722
19K
1.8190
615.8322
18K
1.8180
571.1386
18K
1.8160
362.4263
17K
1.8120
69.7185
17K
1.8110
479.4823
17K
1.8080
624.4561
16K
1.8040
365.5425
16K
1.8030
571.1020
15K
1.8020
518.8835
15K
1.7980
114.6564
14K
1.7950
724.2685
14K
1.7910
425.0{3}86
13K
1.7880
647.6756
13K
1.7850
192.8500
12K
1.7840
314.7522
12K
1.7810
614.6298
12K
1.7770
183.6634
11K
1.7760
624.0669
11K
1.7740
564.1309
10K
1.7730
118.2975
10K
1.7710
498.4900
10K
1.7680
139.5698
9K
1.7650
454.4929
9K
1.7640
124.9188
9K
1.7620
496.3567
8K
1.7610
170.2796
8K
1.7570
582.0650
8K
1.7530
544.1344
7K
1.7520
549.0396
7K
1.7500
591.5461
6K
1.7460
1,848.8041
5K
1.7440
1,824.2659
4K
1.7410
1,774.9156
2K
1.739≈ 1.73
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.739≈ 1.73
+ 0.00%
1.7370
1,976.8639
2K
1.7330
2,055.4813
4K
1.7300
2,155.6343
6K
1.7250
1,965.4047
8K
1.7220
217.4150
8K
1.7200
342.3501
9K
1.7150
603.9696
9K
1.7100
569.8806
10K
1.7080
115.2745
10K
1.7050
222.7351
10K
1.7030
476.3410
11K
1.6990
363.3122
11K
1.6950
495.7412
12K
1.6920
225.8448
12K
1.6900
61.7477
12K
1.6870
772.4408
13K
1.6850
149.6303
13K
1.6800
673.5666
13K
1.6760
98.2641
14K
1.6740
123.4517
14K
1.6700
228.6966
14K
1.6660
608.8604
15K
1.6610
437.4179
15K
1.6570
575.3818
16K
1.6520
603.2893
16K
1.6500
424.7767
17K
1.6480
437.7266
17K
1.6430
592.5352
18K
1.6390
210.9057
18K
1.6370
65.6230
18K
1.6320
419.8406
18K
1.6290
383.8298
19K
1.6270
732.5486
19K
1.6090
900.8811
20K
1.6000
60.3925
20K
1.5830
546.5793
21K
1.5740
464.6401
21K
1.5610
771.0124
22K
1.5560
685.5073
23K
1.5500
401.0557
23K
1.5360
558.2763
24K
1.5160
144.9288
24K
1.5010
273.7828
24K
1.4860
691.6881
25K
1.4680
247.1931
25K
1.4520
636.5731
26K
1.4380
917.7117
27K
1.4200
300.9944
27K
0.8630
689.7343
28K
0.8620
1,608.9148
29K
0.8610
3,273.8389
33K
0.8600
975.2886
34K
0.8580
1,559.0360
35K
0.8570
2,592.2189
38K
0.8560
262.4453
38K
0.8540
3,316.7825
41K
0.8530
1,381.3176
43K
0.8510
144.0958
43K
0.8490
1,526.2671
44K
0.8480
2,499.0828
47K
0.8460
2,623.5727
49K
0.8450
1,727.7563
51K
0.8440
288.3574
51K
0.8420
591.6584
52K
0.8410
204.1783
52K
0.8380
1,617.6979
54K
0.8370
2,203.3602
56K
0.8350
2,586.6084
59K
0.8330
852.9541
60K
0.8320
1,116.1413
61K
0.8300
1,337.3519
62K
0.8270
1,775.8614
64K
0.8260
1,527.1390
65K
0.8250
120.1388
65K
0.8240
602.4493
66K
0.8230
137.0565
66K
0.8220
2,051.0630
68K
0.8200
453.7199
69K
0.8180
3,236.0552
72K
0.8170
632.6877
73K
0.8160
468.9534
73K
0.8150
196.1960
73K
0.8130
1,619.6196
75K
0.8120
1,719.8312
77K
0.8110
1,204.6678
78K
0.8090
872.7922
79K
0.8060
221.0194
79K
0.8050
1,233.1942
80K
0.8040
1,136.6062
81K
0.8030
1,463.6363
83K
0.8010
724.6397
83K
0.8000
1,451.8703
85K
0.7990
915.6080
86K
0.7980
264.3679
86K
0.7950
706.2993
87K
0.7920
1,912.9777
89K
0.7910
1,830.3513
90K
0.7900
2,016.3918
92K
0.7890
1,113.4079
94K
0.7870
1,433.5155
95K
最新成交
時間
價格(USDT)
數量(DYDX)
01:44:51
1.7390
45.7836
01:44:46
1.7370
5.7544
01:44:42
1.7380
2.8532
01:44:38
1.7370
2.0072
01:44:34
1.7370
13.0240
01:44:29
1.7370
95.6456
01:44:25
1.7390
31.2936
01:44:20
1.7370
6.0972
01:44:16
1.7380
216.6392
01:44:12
1.7380
1.6816
01:44:08
1.7390
226.4116
01:43:59
1.7390
5.3024
01:43:51
1.7390
25.6464
01:43:47
1.7390
102.1400
01:43:43
1.7390
4.1572
01:43:38
1.7390
22.0312
01:43:34
1.7380
6.4500
01:43:30
1.7380
54.9484
01:43:26
1.7370
40.0000
01:43:17
1.7360
5.7580
01:43:13
1.7370
4.2780
01:43:08
1.7360
98.3464
01:43:05
1.7340
292.9800
01:42:41
1.7360
12.8056
01:42:36
1.7370
14.1476
01:42:32
1.7360
39.2016
01:42:28
1.7360
46.2444
01:42:20
1.7350
90.5820
01:42:15
1.7350
37.4900
01:42:11
1.7360
13.0224
01:42:02
1.7340
238.2680
01:41:58
1.7330
95.1216
01:41:54
1.7340
1.9232
01:41:49
1.7350
5.7628
01:41:45
1.7350
4.9520
01:41:41
1.7350
13.0704
01:41:37
1.7350
6.7740
01:41:33
1.7360
1.9424
01:41:28
1.7370
31.1868
01:41:20
1.7370
12.0396
01:41:16
1.7370
19.4964
01:41:11
1.7350
3.0000
01:41:07
1.7340
57.3368
01:41:02
1.7340
235.2888
01:40:58
1.7350
42.4224
01:40:54
1.7350
88.9888
01:40:49
1.7360
104.3984
01:40:41
1.7370
40.6568
01:40:37
1.7360
14.4872
01:40:33
1.7360
397.1204
01:40:28
1.7370
237.0908
01:40:24
1.7350
5.3216
01:40:20
1.7350
133.9880
01:40:09
1.7340
11.2956
01:40:04
1.7340
6.7360
01:39:59
1.7330
367.2844
01:39:54
1.7330
15.5372
01:39:50
1.7330
1.3848
01:39:46
1.7340
29.5108
01:39:42
1.7340
4.3480
01:39:37
1.7340
122.2944
01:39:33
1.7350
3.3632
01:39:29
1.7350
6.1756
01:39:25
1.7340
2.7420
01:39:20
1.7330
83.5104
01:39:16
1.7330
3.8532
01:39:12
1.7320
10.6664
01:39:07
1.7320
1.7539
01:39:03
1.7310
60.0804
01:38:59
1.7310
206.2876
01:38:55
1.7310
52.4268
01:38:50
1.7310
39.1084
01:38:42
1.7310
1.8874
01:38:38
1.7310
4.1024
01:38:34
1.7290
26.7840
01:38:29
1.7290
121.6316
01:38:25
1.7280
68.1776
01:38:16
1.7300
155.3532
01:38:12
1.7300
168.0852
01:38:08
1.7290
111.9760
01:38:03
1.7290
60.4368
01:37:59
1.7280
68.4504
01:37:59
1.7280
17.5948
01:37:54
1.7280
17.5948
01:37:50
1.7300
37.0124
01:37:46
1.7310
35.4104
01:37:41
1.7300
14.8124
01:37:37
1.7310
1.3815
01:37:33
1.7300
7.4164
01:37:29
1.7280
12.9460
01:37:24
1.7280
39.5072
01:37:20
1.7260
108.4500
01:37:16
1.7240
66.6976
01:37:11
1.7250
8.9304
01:37:07
1.7240
696.1764
01:36:59
1.7220
5.9912
01:36:54
1.7210
349.5640
01:36:50
1.7200
10.3056
01:36:46
1.7190
1.5160
01:36:41
1.7180
75.2276
切換至幣幣交易