DYDX/USDT
1.187
≈ 1.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.4740
861.4972
34K
1.4630
731.5051
33K
1.4580
55.7255
32K
1.4430
77.4350
32K
1.4370
991.8692
32K
1.4240
432.8888
31K
1.4070
172.5642
30K
1.4000
152.4071
30K
1.3840
747.8752
30K
1.3740
903.4280
29K
1.3560
938.6172
28K
1.3370
509.2615
28K
1.3180
1,020.7820
27K
1.3030
608.8605
26K
1.2900
1,128.2736
25K
1.2740
869.5091
24K
1.2710
306.5339
23K
1.2680
525.2357
23K
1.2650
194.6743
23K
1.2640
589.5091
22K
1.2610
149.7407
22K
1.2580
601.8234
22K
1.2570
198.9965
21K
1.2560
839.4440
21K
1.2520
111.5893
20K
1.2500
420.8863
20K
1.2480
234.4712
19K
1.2450
171.4766
19K
1.2410
951.9697
19K
1.2400
171.5612
18K
1.2360
170.1975
18K
1.2330
924.9824
18K
1.2300
234.9470
17K
1.2260
640.5792
17K
1.2240
158.0549
16K
1.2200
696.3430
16K
1.2160
863.4870
15K
1.2130
190.5526
14K
1.2100
734.1342
14K
1.2090
971.7068
13K
1.2060
877.6978
12K
1.2040
1,052.1070
11K
1.2020
280.3231
10K
1.2010
324.9969
10K
1.1990
492.1686
10K
1.1950
3,205.0418
9K
1.1920
2,848.3556
6K
1.1880
3,255.4800
3K
1.187≈ 1.18
+ 0.00%
1.1870
42.9484
42.9484
1.1860
7.5552
50.5036
1.1840
2,890.8929
3K
1.1790
2,824.1203
6K
1.1750
3,282.8924
9K
1.1700
861.4021
10K
1.1670
289.5386
10K
1.1650
373.2321
11K
1.1620
374.8877
11K
1.1590
704.4896
12K
1.1550
743.5449
12K
1.1530
949.7130
13K
1.1490
487.9352
14K
1.1450
735.6888
15K
1.1400
746.6896
15K
1.1350
559.3157
16K
1.1320
511.6333
16K
1.1270
480.0467
17K
1.1230
497.6513
17K
1.1190
335.0316
18K
1.1140
1,166.9247
19K
1.1120
685.6720
20K
1.1070
266.8094
20K
1.1030
827.8285
21K
1.1000
416.7558
21K
1.0970
1,002.6781
22K
1.0920
396.6048
22K
1.0900
132.6175
23K
1.0880
1,186.5135
24K
1.0840
94.3091
24K
1.0800
493.3459
24K
1.0780
1,040.3622
25K
1.0740
481.6897
26K
1.0700
1,155.0549
27K
1.0660
650.9608
28K
1.0490
679.5569
28K
1.0350
1,372.5877
30K
1.0190
1,113.3591
31K
0.9990
234.6722
31K
0.9790
980.4311
32K
0.9600
426.5147
33K
0.9490
649.9569
33K
0.9320
1,353.1925
35K
0.9240
1,060.2826
36K
0.9060
1,640.0643
37K
0.8920
1,052.6066
38K
0.8850
266.8572
39K
0.8690
840.1312
39K
0.8630
2,421.9746
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
1,722.5502
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
63K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
101K
0.7980
264.3679
102K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
價格
數量 (DYDX)
累計 (DYDX)
1.4740
861.4972
34K
1.4630
731.5051
33K
1.4580
55.7255
32K
1.4430
77.4350
32K
1.4370
991.8692
32K
1.4240
432.8888
31K
1.4070
172.5642
30K
1.4000
152.4071
30K
1.3840
747.8752
30K
1.3740
903.4280
29K
1.3560
938.6172
28K
1.3370
509.2615
28K
1.3180
1,020.7820
27K
1.3030
608.8605
26K
1.2900
1,128.2736
25K
1.2740
869.5091
24K
1.2710
306.5339
23K
1.2680
525.2357
23K
1.2650
194.6743
23K
1.2640
589.5091
22K
1.2610
149.7407
22K
1.2580
601.8234
22K
1.2570
198.9965
21K
1.2560
839.4440
21K
1.2520
111.5893
20K
1.2500
420.8863
20K
1.2480
234.4712
19K
1.2450
171.4766
19K
1.2410
951.9697
19K
1.2400
171.5612
18K
1.2360
170.1975
18K
1.2330
924.9824
18K
1.2300
234.9470
17K
1.2260
640.5792
17K
1.2240
158.0549
16K
1.2200
696.3430
16K
1.2160
863.4870
15K
1.2130
190.5526
14K
1.2100
734.1342
14K
1.2090
971.7068
13K
1.2060
877.6978
12K
1.2040
1,052.1070
11K
1.2020
280.3231
10K
1.2010
324.9969
10K
1.1990
492.1686
10K
1.1950
3,205.0418
9K
1.1920
2,848.3556
6K
1.1880
3,255.4800
3K
1.187≈ 1.18
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.187≈ 1.18
+ 0.00%
1.1870
42.9484
42.9484
1.1860
7.5552
50.5036
1.1840
2,890.8929
3K
1.1790
2,824.1203
6K
1.1750
3,282.8924
9K
1.1700
861.4021
10K
1.1670
289.5386
10K
1.1650
373.2321
11K
1.1620
374.8877
11K
1.1590
704.4896
12K
1.1550
743.5449
12K
1.1530
949.7130
13K
1.1490
487.9352
14K
1.1450
735.6888
15K
1.1400
746.6896
15K
1.1350
559.3157
16K
1.1320
511.6333
16K
1.1270
480.0467
17K
1.1230
497.6513
17K
1.1190
335.0316
18K
1.1140
1,166.9247
19K
1.1120
685.6720
20K
1.1070
266.8094
20K
1.1030
827.8285
21K
1.1000
416.7558
21K
1.0970
1,002.6781
22K
1.0920
396.6048
22K
1.0900
132.6175
23K
1.0880
1,186.5135
24K
1.0840
94.3091
24K
1.0800
493.3459
24K
1.0780
1,040.3622
25K
1.0740
481.6897
26K
1.0700
1,155.0549
27K
1.0660
650.9608
28K
1.0490
679.5569
28K
1.0350
1,372.5877
30K
1.0190
1,113.3591
31K
0.9990
234.6722
31K
0.9790
980.4311
32K
0.9600
426.5147
33K
0.9490
649.9569
33K
0.9320
1,353.1925
35K
0.9240
1,060.2826
36K
0.9060
1,640.0643
37K
0.8920
1,052.6066
38K
0.8850
266.8572
39K
0.8690
840.1312
39K
0.8630
2,421.9746
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
1,722.5502
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
63K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
101K
0.7980
264.3679
102K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
最新成交
時間
價格(USDT)
數量(DYDX)
02:38:51
1.1870
7.5552
02:38:47
1.1870
166.4232
02:38:47
1.1870
50.5036
02:38:43
1.1870
50.5036
02:38:33
1.1880
32.4932
02:38:33
1.1880
1.7048
02:38:29
1.1880
36.5900
02:38:29
1.1880
1.7028
02:38:29
1.1880
0.0020
02:38:25
1.1890
144.4932
02:38:21
1.1890
6.1416
02:38:17
1.1880
1.7028
02:38:12
1.1890
114.7512
02:38:08
1.1880
24.9244
02:38:08
1.1890
1.7048
02:38:03
1.1890
6.4672
02:38:03
1.1890
1.3512
02:38:03
1.1890
0.3536
02:37:55
1.1890
1.3512
02:37:51
1.1890
1.7048
02:37:38
1.1890
6.3228
02:37:33
1.1890
15.3020
02:37:29
1.1880
3.0504
02:37:25
1.1880
92.9536
02:37:21
1.1870
4.7340
02:37:17
1.1870
70.5572
02:37:08
1.1880
14.4860
02:37:04
1.1860
4.2240
02:37:00
1.1860
1.4741
02:36:55
1.1870
7.8752
02:36:51
1.1870
8.6524
02:36:47
1.1880
7.5240
02:36:43
1.1890
4.2400
02:36:34
1.1900
44.0800
02:36:29
1.1900
21.5420
02:36:25
1.1890
30.3748
02:36:21
1.1910
20.6620
02:36:17
1.1910
20.6620
02:36:12
1.1930
12.2444
02:36:08
1.1940
8.7296
02:36:04
1.1950
2.6820
02:35:55
1.1940
23.2048
02:35:51
1.1940
40.0440
02:35:47
1.1930
1.4964
02:35:43
1.1920
11.5888
02:35:38
1.1900
31.4464
02:35:34
1.1900
26.0824
02:35:30
1.1910
6.6372
02:35:25
1.1910
7.5688
02:35:21
1.1900
18.1152
02:35:17
1.1880
15.7104
02:35:12
1.1880
1.8306
02:35:08
1.1870
4.9024
02:35:04
1.1870
33.6720
02:35:00
1.1870
21.1152
02:34:55
1.1870
41.1508
02:34:51
1.1860
26.0464
02:34:51
1.1870
1.7692
02:34:51
1.1880
8.5576
02:34:51
1.1880
5.1020
02:34:47
1.1880
1.7692
02:34:42
1.1880
8.5576
02:34:38
1.1880
15.4288
02:34:34
1.1900
23.9068
02:34:30
1.1900
38.5508
02:34:26
1.1890
60.3612
02:34:21
1.1900
42.3712
02:34:17
1.1930
85.5404
02:34:13
1.1950
62.8760
02:34:08
1.1930
128.8992
02:34:05
1.1910
252.3076
02:33:57
1.1910
244.8560
02:33:53
1.1890
253.7832
02:33:48
1.1870
2.1916
02:33:44
1.1850
5.0112
02:33:40
1.1850
5.7068
02:33:36
1.1850
6.0340
02:33:31
1.1850
11.0656
02:33:27
1.1840
22.6448
02:33:18
1.1850
9.7776
02:33:18
1.1850
1.9348
02:33:14
1.1870
22.1412
02:33:10
1.1850
0.5212
02:33:10
1.1850
1.9348
02:33:06
1.1860
5.4728
02:33:01
1.1860
2.1620
02:32:57
1.1850
11.2572
02:32:57
1.1850
1.9348
02:32:53
1.1850
1.9348
02:32:49
1.1870
17.0512
02:32:44
1.1880
51.4212
02:32:40
1.1880
7.1976
02:32:31
1.1890
25.3376
02:32:27
1.1890
1.4266
02:32:23
1.1890
18.4500
02:32:19
1.1900
6.1624
02:32:14
1.1900
6.9372
02:32:10
1.1890
10.7988
02:32:06
1.1890
6.8012
02:32:01
1.1870
14.7038
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved