DYDX/USDT
1.45
≈ 1.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
28K
1.6880
795.5722
28K
1.6810
649.9691
27K
1.6630
500.6481
26K
1.6580
708.0998
26K
1.6430
313.4138
25K
1.6380
324.4804
25K
1.6330
441.5243
25K
1.6230
229.5928
24K
1.6170
584.2841
24K
1.5980
209.5567
23K
1.5900
677.3587
23K
1.5710
703.5826
22K
1.5640
315.7408
22K
1.5480
328.8235
21K
1.5400
250.1043
21K
1.5350
377.3240
21K
1.5310
661.0681
20K
1.5290
535.8018
20K
1.5260
587.7630
19K
1.5230
616.9324
19K
1.5220
757.0344
18K
1.5200
678.1852
17K
1.5190
543.1820
17K
1.5150
444.2972
16K
1.5140
518.8442
16K
1.5120
160.7808
15K
1.5110
126.8442
15K
1.5070
593.6261
15K
1.5040
120.8391
14K
1.5030
631.3772
14K
1.5010
219.1549
13K
1.4990
376.2302
13K
1.4950
747.4547
13K
1.4920
437.8173
12K
1.4890
574.0187
12K
1.4850
382.2231
11K
1.4820
796.4999
11K
1.4800
776.9549
10K
1.4790
87.8451
9K
1.4770
250.3540
9K
1.4740
317.5062
9K
1.4700
469.0768
9K
1.4660
240.4583
8K
1.4650
139.6420
8K
1.4620
467.1569
8K
1.4600
2,707.9957
7K
1.4560
2,374.1755
5K
1.4520
2,127.4527
2K
1.45≈ 1.45
+ 0.00%
1.4480
2,167.6149
2K
1.4430
2,751.8865
5K
1.4380
2,203.2672
7K
1.4350
575.7000
8K
1.4310
583.8421
8K
1.4290
600.8235
9K
1.4240
587.5044
9K
1.4190
151.6712
10K
1.4150
925.3829
11K
1.4120
180.5608
11K
1.4100
828.3880
12K
1.4070
109.0914
12K
1.4030
856.7349
13K
1.3980
327.5186
13K
1.3940
737.7833
14K
1.3900
683.6028
14K
1.3850
750.5835
15K
1.3820
775.1599
16K
1.3790
148.3065
16K
1.3770
650.2296
17K
1.3730
114.8953
17K
1.3680
796.0907
18K
1.3660
717.7966
18K
1.3630
850.7772
19K
1.3610
134.3886
19K
1.3560
488.2714
20K
1.3540
802.7432
21K
1.3510
842.4081
21K
1.3490
608.8382
22K
1.3450
576.9089
23K
1.3410
479.1210
23K
1.3380
488.7307
23K
1.3330
175.9954
24K
1.3270
403.8859
24K
1.3180
455.0848
25K
1.3010
838.5443
25K
1.2930
351.7351
26K
1.2730
1,042.6189
27K
1.2640
83.8624
27K
1.2440
344.0374
27K
1.2370
546.5981
28K
1.2260
151.0689
28K
1.2200
259.2386
28K
1.2140
113.3675
28K
1.1980
1,041.2185
29K
1.1920
1,070.7346
30K
1.1730
1,163.4196
32K
1.1650
792.2033
32K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
50K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
58K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
79K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
28K
1.6880
795.5722
28K
1.6810
649.9691
27K
1.6630
500.6481
26K
1.6580
708.0998
26K
1.6430
313.4138
25K
1.6380
324.4804
25K
1.6330
441.5243
25K
1.6230
229.5928
24K
1.6170
584.2841
24K
1.5980
209.5567
23K
1.5900
677.3587
23K
1.5710
703.5826
22K
1.5640
315.7408
22K
1.5480
328.8235
21K
1.5400
250.1043
21K
1.5350
377.3240
21K
1.5310
661.0681
20K
1.5290
535.8018
20K
1.5260
587.7630
19K
1.5230
616.9324
19K
1.5220
757.0344
18K
1.5200
678.1852
17K
1.5190
543.1820
17K
1.5150
444.2972
16K
1.5140
518.8442
16K
1.5120
160.7808
15K
1.5110
126.8442
15K
1.5070
593.6261
15K
1.5040
120.8391
14K
1.5030
631.3772
14K
1.5010
219.1549
13K
1.4990
376.2302
13K
1.4950
747.4547
13K
1.4920
437.8173
12K
1.4890
574.0187
12K
1.4850
382.2231
11K
1.4820
796.4999
11K
1.4800
776.9549
10K
1.4790
87.8451
9K
1.4770
250.3540
9K
1.4740
317.5062
9K
1.4700
469.0768
9K
1.4660
240.4583
8K
1.4650
139.6420
8K
1.4620
467.1569
8K
1.4600
2,707.9957
7K
1.4560
2,374.1755
5K
1.4520
2,127.4527
2K
1.45≈ 1.45
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.45≈ 1.45
+ 0.00%
1.4480
2,167.6149
2K
1.4430
2,751.8865
5K
1.4380
2,203.2672
7K
1.4350
575.7000
8K
1.4310
583.8421
8K
1.4290
600.8235
9K
1.4240
587.5044
9K
1.4190
151.6712
10K
1.4150
925.3829
11K
1.4120
180.5608
11K
1.4100
828.3880
12K
1.4070
109.0914
12K
1.4030
856.7349
13K
1.3980
327.5186
13K
1.3940
737.7833
14K
1.3900
683.6028
14K
1.3850
750.5835
15K
1.3820
775.1599
16K
1.3790
148.3065
16K
1.3770
650.2296
17K
1.3730
114.8953
17K
1.3680
796.0907
18K
1.3660
717.7966
18K
1.3630
850.7772
19K
1.3610
134.3886
19K
1.3560
488.2714
20K
1.3540
802.7432
21K
1.3510
842.4081
21K
1.3490
608.8382
22K
1.3450
576.9089
23K
1.3410
479.1210
23K
1.3380
488.7307
23K
1.3330
175.9954
24K
1.3270
403.8859
24K
1.3180
455.0848
25K
1.3010
838.5443
25K
1.2930
351.7351
26K
1.2730
1,042.6189
27K
1.2640
83.8624
27K
1.2440
344.0374
27K
1.2370
546.5981
28K
1.2260
151.0689
28K
1.2200
259.2386
28K
1.2140
113.3675
28K
1.1980
1,041.2185
29K
1.1920
1,070.7346
30K
1.1730
1,163.4196
32K
1.1650
792.2033
32K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
50K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
58K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
79K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
最新成交
時間
價格(USDT)
數量(DYDX)
02:18:35
1.4500
3.3352
02:18:31
1.4490
13.6484
02:18:27
1.4490
166.6748
02:18:22
1.4500
9.8152
02:18:17
1.4490
55.9980
02:18:13
1.4480
27.5756
02:18:09
1.4460
72.0184
02:18:05
1.4460
24.6716
02:18:01
1.4450
9.4456
02:17:57
1.4450
1.3480
02:17:52
1.4440
16.1828
02:17:48
1.4440
14.9612
02:17:44
1.4430
101.7908
02:17:40
1.4430
6.9260
02:17:35
1.4430
89.3092
02:17:31
1.4440
5.9908
02:17:27
1.4440
27.2492
02:17:23
1.4430
44.9896
02:17:18
1.4430
162.1056
02:17:14
1.4440
18.9280
02:17:10
1.4430
87.1648
02:17:06
1.4430
44.6716
02:17:02
1.4430
815.0880
02:16:57
1.4420
8.7868
02:16:53
1.4400
23.1712
02:16:44
1.4400
5.9868
02:16:40
1.4410
8.0668
02:16:36
1.4400
4.5444
02:16:32
1.4390
1.4128
02:16:27
1.4390
12.8552
02:16:23
1.4390
7.6624
02:16:19
1.4400
29.7188
02:16:14
1.4400
4.4520
02:16:10
1.4400
11.4200
02:16:06
1.4390
58.7224
02:16:02
1.4390
4.4012
02:15:58
1.4390
23.6768
02:15:53
1.4390
3.6928
02:15:49
1.4400
16.9820
02:15:45
1.4400
21.3412
02:15:41
1.4390
49.7624
02:15:36
1.4380
13.5376
02:15:32
1.4380
56.7708
02:15:32
1.4390
20.3016
02:15:32
1.4390
19.0928
02:15:32
1.4390
70.4200
02:15:28
1.4390
20.3016
02:15:24
1.4390
19.0928
02:15:20
1.4390
109.8144
02:15:15
1.4410
26.4144
02:15:11
1.4400
8.3136
02:15:07
1.4400
66.8920
02:15:04
1.4420
8.4732
02:14:56
1.4410
3.2304
02:14:52
1.4420
1.3864
02:14:48
1.4420
2.3404
02:14:43
1.4410
18.7964
02:14:39
1.4410
34.9660
02:14:35
1.4410
3.9884
02:14:31
1.4420
4.9156
02:14:27
1.4420
1.9432
02:14:23
1.4420
4.0280
02:14:18
1.4420
38.6360
02:14:14
1.4410
1.4162
02:14:09
1.4410
43.0368
02:14:09
1.4410
5.8120
02:14:05
1.4410
20.9472
02:14:05
1.4420
1.3612
02:14:05
1.4420
4.4508
02:14:01
1.4420
1.3612
02:13:57
1.4420
17.2512
02:13:57
1.4430
5.8120
02:13:53
1.4430
10.7412
02:13:53
1.4440
5.8120
02:13:44
1.4440
95.7524
02:13:44
1.4450
5.8120
02:13:40
1.4450
20.0808
02:13:40
1.4450
5.8120
02:13:36
1.4460
8.7476
02:13:32
1.4450
12.2376
02:13:32
1.4450
5.8120
02:13:27
1.4450
5.8120
02:13:23
1.4470
3.6596
02:13:19
1.4470
9.6252
02:13:15
1.4470
47.5024
02:13:06
1.4480
1.6235
02:13:02
1.4470
98.4348
02:12:58
1.4470
1.9532
02:12:53
1.4470
1.9850
02:12:49
1.4470
62.3788
02:12:45
1.4450
15.7716
02:12:41
1.4450
4.0280
02:12:37
1.4440
58.2268
02:12:32
1.4430
1.3665
02:12:28
1.4440
1.7364
02:12:24
1.4440
1.6948
02:12:20
1.4450
18.1856
02:12:07
1.4450
11.3944
02:11:59
1.4450
1.5405
02:11:54
1.4460
1.8763
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved