EGLD/USDT
49.75
≈ 49.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 EGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (EGLD)
累計 (EGLD)
52.0600
8.2421
1K
52.0300
1.7423
1K
51.9900
28.9459
1K
51.9100
28.4288
1K
51.8100
4.7431
1K
51.7600
25.6045
1K
51.7400
25.1369
1K
51.7300
26.3854
1K
51.6400
6.5080
1K
51.6000
29.7791
1K
51.5800
11.6018
1K
51.5300
10.3622
1K
51.4600
16.1281
1K
51.3900
22.1883
1K
51.3600
14.6159
1K
51.3200
14.2893
1K
51.3000
17.4770
1K
51.2300
30.4020
983.2948
51.2200
20.6322
952.8928
51.1900
15.9842
932.2606
51.1800
6.8460
916.2764
51.1300
28.2283
909.4304
51.0500
2.8979
881.2021
51.0200
3.8529
878.3042
50.9300
29.3710
874.4513
50.9200
24.3310
845.0803
50.8700
12.5896
820.7493
50.8300
0.3500
808.1598
50.8200
29.2737
807.8098
50.8100
9.1315
778.5361
50.8000
3.9827
769.4046
50.7700
8.5119
765.4219
50.7600
2.4639
756.9100
50.7400
3.7842
754.4461
50.7100
4.1450
750.6619
50.7000
12.0432
746.5169
50.6900
4.6987
734.4737
50.6800
4.7404
729.7750
50.6700
9.7181
725.0346
50.6600
2.6792
715.3165
50.6500
7.7971
712.6373
50.6400
1.2756
704.8402
50.6300
5.5001
703.5646
50.6100
2.0199
698.0645
50.5900
0.7219
696.0446
50.5700
6.2722
695.3226
50.5600
9.2196
689.0504
50.5400
1.4763
679.8309
50.5300
11.8486
678.3546
50.5200
2.9689
666.5060
50.5100
10.9744
663.5371
50.5000
5.8493
652.5627
50.4900
9.2817
646.7134
50.4700
6.6903
637.4317
50.4600
8.6483
630.7414
50.4300
11.8364
622.0930
50.4100
2.3097
610.2566
50.4000
10.5191
607.9470
50.3800
11.0869
597.4279
50.3500
11.2278
586.3409
50.3400
0.8727
575.1131
50.3100
5.2188
574.2404
50.3000
9.8607
569.0216
50.2800
3.3171
559.1609
50.2700
3.6186
555.8438
50.2600
6.5707
552.2252
50.2400
0.9254
545.6544
50.2300
6.9384
544.7290
50.2200
2.8680
537.7906
50.2000
6.1245
534.9227
50.1800
8.8413
528.7982
50.1700
10.8078
519.9568
50.1600
6.8584
509.1490
50.1500
8.7012
502.2907
50.1400
2.5627
493.5895
50.1200
2.0202
491.0268
50.1100
12.1381
489.0065
50.0900
3.9229
476.8685
50.0800
10.6968
472.9456
50.0700
5.1494
462.2488
50.0500
11.6315
457.0994
50.0400
3.9191
445.4678
50.0300
5.8072
441.5487
50.0200
3.5833
435.7416
50.0100
11.1864
432.1583
49.9800
7.2859
420.9718
49.9700
2.4147
413.6859
49.9600
10.3185
411.2712
49.9300
12.0049
400.9527
49.9200
6.0808
388.9478
49.9100
11.0462
382.8670
49.9000
3.7483
371.8208
49.8700
9.6440
368.0724
49.8600
4.4327
358.4284
49.8400
79.4930
353.9957
49.8300
64.2933
274.5027
49.8100
63.8972
210.2094
49.7800
80.2238
146.3122
49.7500
66.0883
66.0883
49.75≈ 49.75
+ 0.00%
49.7400
63.1374
63.1374
49.7100
80.6093
143.7467
49.7000
63.3250
207.0716
49.6700
70.9358
278.0075
49.6600
70.6255
348.6330
49.6300
10.0781
358.7111
49.6100
79.5410
438.2521
49.5700
11.1211
449.3732
49.5500
7.6116
456.9848
49.5300
1.9688
458.9536
49.5200
12.0651
471.0187
49.4800
10.1886
481.2073
49.4600
1.4903
482.6976
49.4400
6.8819
489.5795
49.4200
8.5398
498.1194
49.4100
8.0984
506.2177
49.4000
10.1364
516.3541
49.3700
8.2608
524.6150
49.3500
4.5221
529.1371
49.3300
6.9920
536.1291
49.3200
2.5404
538.6695
49.3000
11.4336
550.1031
49.2800
8.1556
558.2587
49.2600
10.7003
568.9590
49.2400
8.7517
577.7107
49.2100
1.3834
579.0941
49.1900
2.2714
581.3656
49.1600
7.1498
588.5154
49.1200
7.1767
595.6921
49.0900
10.0839
605.7760
49.0400
4.4210
610.1969
48.9900
3.1322
613.3291
48.9700
5.3902
618.7194
48.9200
4.3737
623.0931
48.8800
2.5620
625.6550
48.8500
12.7737
638.4287
48.8100
9.2078
647.6366
48.7700
5.1884
652.8249
48.7300
3.2525
656.0774
48.7100
6.6802
662.7576
48.6800
12.5530
675.3106
48.6600
11.7493
687.0599
48.6200
7.6760
694.7359
48.6000
10.3221
705.0580
48.5700
10.7071
715.7651
48.5200
4.7488
720.5139
48.5000
6.4304
726.9443
48.4800
6.5716
733.5159
48.4600
2.2333
735.7492
48.4200
2.7552
738.5044
48.3900
11.0178
749.5222
48.3300
23.6084
773.1306
48.2600
28.3842
801.5149
48.1400
10.9174
812.4322
48.0400
5.2482
817.6804
47.9200
16.0576
833.7380
47.8500
24.2273
857.9653
47.8000
24.1782
882.1435
47.7200
32.8437
914.9872
47.6500
8.2292
923.2165
47.6100
20.3513
943.5678
47.4600
32.7633
976.3310
47.3800
18.0294
994.3604
47.2400
17.3942
1K
47.2000
13.3270
1K
47.1400
15.6533
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (EGLD)
累計 (EGLD)
52.0600
8.2421
1K
52.0300
1.7423
1K
51.9900
28.9459
1K
51.9100
28.4288
1K
51.8100
4.7431
1K
51.7600
25.6045
1K
51.7400
25.1369
1K
51.7300
26.3854
1K
51.6400
6.5080
1K
51.6000
29.7791
1K
51.5800
11.6018
1K
51.5300
10.3622
1K
51.4600
16.1281
1K
51.3900
22.1883
1K
51.3600
14.6159
1K
51.3200
14.2893
1K
51.3000
17.4770
1K
51.2300
30.4020
983.2948
51.2200
20.6322
952.8928
51.1900
15.9842
932.2606
51.1800
6.8460
916.2764
51.1300
28.2283
909.4304
51.0500
2.8979
881.2021
51.0200
3.8529
878.3042
50.9300
29.3710
874.4513
50.9200
24.3310
845.0803
50.8700
12.5896
820.7493
50.8300
0.3500
808.1598
50.8200
29.2737
807.8098
50.8100
9.1315
778.5361
50.8000
3.9827
769.4046
50.7700
8.5119
765.4219
50.7600
2.4639
756.9100
50.7400
3.7842
754.4461
50.7100
4.1450
750.6619
50.7000
12.0432
746.5169
50.6900
4.6987
734.4737
50.6800
4.7404
729.7750
50.6700
9.7181
725.0346
50.6600
2.6792
715.3165
50.6500
7.7971
712.6373
50.6400
1.2756
704.8402
50.6300
5.5001
703.5646
50.6100
2.0199
698.0645
50.5900
0.7219
696.0446
50.5700
6.2722
695.3226
50.5600
9.2196
689.0504
50.5400
1.4763
679.8309
50.5300
11.8486
678.3546
50.5200
2.9689
666.5060
50.5100
10.9744
663.5371
50.5000
5.8493
652.5627
50.4900
9.2817
646.7134
50.4700
6.6903
637.4317
50.4600
8.6483
630.7414
50.4300
11.8364
622.0930
50.4100
2.3097
610.2566
50.4000
10.5191
607.9470
50.3800
11.0869
597.4279
50.3500
11.2278
586.3409
50.3400
0.8727
575.1131
50.3100
5.2188
574.2404
50.3000
9.8607
569.0216
50.2800
3.3171
559.1609
50.2700
3.6186
555.8438
50.2600
6.5707
552.2252
50.2400
0.9254
545.6544
50.2300
6.9384
544.7290
50.2200
2.8680
537.7906
50.2000
6.1245
534.9227
50.1800
8.8413
528.7982
50.1700
10.8078
519.9568
50.1600
6.8584
509.1490
50.1500
8.7012
502.2907
50.1400
2.5627
493.5895
50.1200
2.0202
491.0268
50.1100
12.1381
489.0065
50.0900
3.9229
476.8685
50.0800
10.6968
472.9456
50.0700
5.1494
462.2488
50.0500
11.6315
457.0994
50.0400
3.9191
445.4678
50.0300
5.8072
441.5487
50.0200
3.5833
435.7416
50.0100
11.1864
432.1583
49.9800
7.2859
420.9718
49.9700
2.4147
413.6859
49.9600
10.3185
411.2712
49.9300
12.0049
400.9527
49.9200
6.0808
388.9478
49.9100
11.0462
382.8670
49.9000
3.7483
371.8208
49.8700
9.6440
368.0724
49.8600
4.4327
358.4284
49.8400
79.4930
353.9957
49.8300
64.2933
274.5027
49.8100
63.8972
210.2094
49.7800
80.2238
146.3122
49.7500
66.0883
66.0883
49.75≈ 49.75
+ 0.00%
價格
數量 (EGLD)
累計 (EGLD)
49.75≈ 49.75
+ 0.00%
49.7400
63.1374
63.1374
49.7100
80.6093
143.7467
49.7000
63.3250
207.0716
49.6700
70.9358
278.0075
49.6600
70.6255
348.6330
49.6300
10.0781
358.7111
49.6100
79.5410
438.2521
49.5700
11.1211
449.3732
49.5500
7.6116
456.9848
49.5300
1.9688
458.9536
49.5200
12.0651
471.0187
49.4800
10.1886
481.2073
49.4600
1.4903
482.6976
49.4400
6.8819
489.5795
49.4200
8.5398
498.1194
49.4100
8.0984
506.2177
49.4000
10.1364
516.3541
49.3700
8.2608
524.6150
49.3500
4.5221
529.1371
49.3300
6.9920
536.1291
49.3200
2.5404
538.6695
49.3000
11.4336
550.1031
49.2800
8.1556
558.2587
49.2600
10.7003
568.9590
49.2400
8.7517
577.7107
49.2100
1.3834
579.0941
49.1900
2.2714
581.3656
49.1600
7.1498
588.5154
49.1200
7.1767
595.6921
49.0900
10.0839
605.7760
49.0400
4.4210
610.1969
48.9900
3.1322
613.3291
48.9700
5.3902
618.7194
48.9200
4.3737
623.0931
48.8800
2.5620
625.6550
48.8500
12.7737
638.4287
48.8100
9.2078
647.6366
48.7700
5.1884
652.8249
48.7300
3.2525
656.0774
48.7100
6.6802
662.7576
48.6800
12.5530
675.3106
48.6600
11.7493
687.0599
48.6200
7.6760
694.7359
48.6000
10.3221
705.0580
48.5700
10.7071
715.7651
48.5200
4.7488
720.5139
48.5000
6.4304
726.9443
48.4800
6.5716
733.5159
48.4600
2.2333
735.7492
48.4200
2.7552
738.5044
48.3900
11.0178
749.5222
48.3300
23.6084
773.1306
48.2600
28.3842
801.5149
48.1400
10.9174
812.4322
48.0400
5.2482
817.6804
47.9200
16.0576
833.7380
47.8500
24.2273
857.9653
47.8000
24.1782
882.1435
47.7200
32.8437
914.9872
47.6500
8.2292
923.2165
47.6100
20.3513
943.5678
47.4600
32.7633
976.3310
47.3800
18.0294
994.3604
47.2400
17.3942
1K
47.2000
13.3270
1K
47.1400
15.6533
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(EGLD)
01:29:57
49.7500
3.0054
01:29:53
49.7300
0.7216
01:29:48
49.7300
0.7568
01:29:44
49.7100
0.6082
01:29:44
49.7100
1.4116
01:29:40
49.7100
1.4116
01:29:35
49.7300
2.5582
01:29:31
49.7700
1.9268
01:29:27
49.7900
1.5896
01:29:22
49.7900
3.6897
01:29:18
49.7800
3.7216
01:29:14
49.7700
0.7040
01:29:09
49.7700
1.6248
01:29:01
49.8200
1.6504
01:28:56
49.8200
3.3633
01:28:52
49.8200
1.8724
01:28:48
49.8400
1.2360
01:28:44
49.8200
1.8520
01:28:39
49.8000
2.5714
01:28:35
49.8000
3.6543
01:28:31
49.8100
2.9389
01:28:27
49.8100
0.6478
01:28:22
49.8100
0.6284
01:28:18
49.7900
0.6580
01:28:14
49.8000
1.0900
01:28:09
49.7800
4.2460
01:28:06
49.7600
2.0469
01:27:59
49.7300
3.9370
01:27:59
49.7000
0.7254
01:27:55
49.6800
2.1924
01:27:51
49.6900
0.6720
01:27:47
49.7200
3.7794
01:27:42
49.7200
1.6094
01:27:38
49.7000
0.6176
01:27:34
49.6600
1.3512
01:27:30
49.6400
0.6816
01:27:25
49.6700
2.6659
01:27:25
49.6900
1.1912
01:27:21
49.6900
0.0032
01:27:21
49.6900
1.1912
01:27:17
49.7000
0.5984
01:27:12
49.6900
1.8755
01:27:12
49.7000
1.1912
01:27:08
49.7000
1.1912
01:27:04
49.7200
3.1908
01:27:00
49.7200
1.4454
01:26:55
49.7300
0.9848
01:26:51
49.7100
0.8564
01:26:47
49.7000
2.8788
01:26:43
49.6900
2.3874
01:26:42
49.7100
0.8952
01:26:42
49.7200
1.3043
01:26:38
49.7200
0.8952
01:26:34
49.7300
0.8632
01:26:30
49.7200
2.1995
01:26:25
49.7100
1.1088
01:26:21
49.7000
2.7696
01:26:17
49.7200
0.9466
01:26:12
49.6900
2.3788
01:26:08
49.6600
0.9040
01:26:04
49.6400
3.6676
01:26:00
49.6200
12.4704
01:25:55
49.6700
1.0575
01:25:51
49.6800
1.0504
01:25:47
49.6600
3.2080
01:25:42
49.6600
0.6648
01:25:38
49.6700
3.3115
01:25:34
49.6900
0.7344
01:25:29
49.7100
1.6560
01:25:25
49.7000
0.7024
01:25:21
49.6900
1.4140
01:25:17
49.6800
1.3088
01:25:12
49.6800
2.9908
01:25:12
49.7000
5.5468
01:25:08
49.7000
5.5468
01:25:04
49.7200
3.5124
01:24:59
49.7300
6.2112
01:24:55
49.7600
1.8184
01:24:51
49.7800
0.8036
01:24:47
49.7800
3.8704
01:24:42
49.7800
1.9060
01:24:38
49.8100
0.6527
01:24:34
49.8300
23.3576
01:24:29
49.8600
2.0332
01:24:25
49.8800
1.9632
01:24:21
49.8900
3.0667
01:24:17
49.9000
0.6616
01:24:12
49.9100
0.6800
01:24:08
49.9100
2.3924
01:24:00
49.9200
0.7448
01:23:55
49.9400
14.6989
01:23:55
49.9900
1.3047
01:23:51
50.0100
0.7340
01:23:47
50.0100
2.6073
01:23:42
49.9600
3.7416
01:23:38
49.9500
2.2148
01:23:34
50.0200
3.9313
01:23:30
50.0400
3.7816
01:23:25
50.0300
3.2447
01:23:21
50.0600
0.4880
切換至幣幣交易