ENA/USDT
0.839
≈ 0.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.9970
321.1100
7K
0.9910
303.0000
7K
0.9800
232.3900
6K
0.9710
226.3400
6K
0.9600
109.6900
6K
0.9510
206.6200
6K
0.9430
210.7400
6K
0.9340
93.6300
5K
0.9230
106.5900
5K
0.9120
323.1600
5K
0.9030
82.7300
5K
0.8960
353.5100
5K
0.8900
415.2500
4K
0.8800
436.9000
4K
0.8760
379.7700
4K
0.8730
76.1800
3K
0.8720
184.2600
3K
0.8710
107.6700
3K
0.8690
68.4000
3K
0.8680
174.5300
3K
0.8660
37.6500
3K
0.8650
156.7000
3K
0.8640
153.9800
2K
0.8630
64.9500
2K
0.8610
55.2200
2K
0.8590
176.2300
2K
0.8580
92.5300
2K
0.8570
187.2500
2K
0.8550
196.7600
2K
0.8540
142.5900
2K
0.8520
60.1400
1K
0.8500
176.3000
1K
0.8490
179.7400
1K
0.8480
111.6000
967.1900
0.8470
31.5400
855.5900
0.8460
206.4500
824.0500
0.8440
74.0000
617.6000
0.8420
154.9900
543.6000
0.8410
231.9800
388.6100
0.8400
156.6300
156.6300
0.839≈ 0.83
+ 0.00%
0.8380
204.6400
204.6400
0.8370
32.4700
237.1100
0.8360
60.2800
297.3900
0.8340
150.6900
448.0800
0.8310
32.9200
481.0000
0.8280
228.4000
709.4000
0.8260
213.5600
922.9600
0.8240
34.0400
957.0000
0.8220
202.9900
1K
0.8200
195.7600
1K
0.8170
68.8000
1K
0.8140
153.3900
2K
0.8120
78.2900
2K
0.8090
206.3800
2K
0.8070
179.7400
2K
0.8050
172.3100
2K
0.8020
140.5700
2K
0.7990
159.3300
3K
0.7970
103.2600
3K
0.7950
71.3600
3K
0.7930
172.7900
3K
0.7900
143.6400
3K
0.7880
119.1000
3K
0.7850
74.9600
3K
0.7830
97.4300
3K
0.7810
42.6600
3K
0.7770
323.7900
4K
0.7720
104.6400
4K
0.7610
307.4800
4K
0.7540
250.1600
4K
0.7460
251.1200
5K
0.7360
439.9600
5K
0.7240
343.7400
5K
0.7120
181.4900
6K
0.7020
313.8500
6K
0.6930
375.9300
6K
0.6830
445.3300
7K
0.6710
257.9800
7K
0.6610
253.9800
7K
0.6490
280.3200
7K
0.6420
129.8600
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
價格
數量 (ENA)
累計 (ENA)
0.9970
321.1100
7K
0.9910
303.0000
7K
0.9800
232.3900
6K
0.9710
226.3400
6K
0.9600
109.6900
6K
0.9510
206.6200
6K
0.9430
210.7400
6K
0.9340
93.6300
5K
0.9230
106.5900
5K
0.9120
323.1600
5K
0.9030
82.7300
5K
0.8960
353.5100
5K
0.8900
415.2500
4K
0.8800
436.9000
4K
0.8760
379.7700
4K
0.8730
76.1800
3K
0.8720
184.2600
3K
0.8710
107.6700
3K
0.8690
68.4000
3K
0.8680
174.5300
3K
0.8660
37.6500
3K
0.8650
156.7000
3K
0.8640
153.9800
2K
0.8630
64.9500
2K
0.8610
55.2200
2K
0.8590
176.2300
2K
0.8580
92.5300
2K
0.8570
187.2500
2K
0.8550
196.7600
2K
0.8540
142.5900
2K
0.8520
60.1400
1K
0.8500
176.3000
1K
0.8490
179.7400
1K
0.8480
111.6000
967.1900
0.8470
31.5400
855.5900
0.8460
206.4500
824.0500
0.8440
74.0000
617.6000
0.8420
154.9900
543.6000
0.8410
231.9800
388.6100
0.8400
156.6300
156.6300
0.839≈ 0.83
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.839≈ 0.83
+ 0.00%
0.8380
204.6400
204.6400
0.8370
32.4700
237.1100
0.8360
60.2800
297.3900
0.8340
150.6900
448.0800
0.8310
32.9200
481.0000
0.8280
228.4000
709.4000
0.8260
213.5600
922.9600
0.8240
34.0400
957.0000
0.8220
202.9900
1K
0.8200
195.7600
1K
0.8170
68.8000
1K
0.8140
153.3900
2K
0.8120
78.2900
2K
0.8090
206.3800
2K
0.8070
179.7400
2K
0.8050
172.3100
2K
0.8020
140.5700
2K
0.7990
159.3300
3K
0.7970
103.2600
3K
0.7950
71.3600
3K
0.7930
172.7900
3K
0.7900
143.6400
3K
0.7880
119.1000
3K
0.7850
74.9600
3K
0.7830
97.4300
3K
0.7810
42.6600
3K
0.7770
323.7900
4K
0.7720
104.6400
4K
0.7610
307.4800
4K
0.7540
250.1600
4K
0.7460
251.1200
5K
0.7360
439.9600
5K
0.7240
343.7400
5K
0.7120
181.4900
6K
0.7020
313.8500
6K
0.6930
375.9300
6K
0.6830
445.3300
7K
0.6710
257.9800
7K
0.6610
253.9800
7K
0.6490
280.3200
7K
0.6420
129.8600
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
最新成交
時間
價格(USDT)
數量(ENA)
08:46:22
0.8390
868.9500
08:46:18
0.8390
23.5800
08:46:13
0.8380
115.5000
08:46:09
0.8380
467.6100
08:46:05
0.8370
236.3000
08:46:05
0.8370
32.4700
08:46:01
0.8370
1.5400
08:46:01
0.8370
32.4700
08:45:57
0.8370
5.4800
08:45:57
0.8370
32.4700
08:45:48
0.8370
97.7200
08:45:48
0.8370
32.4700
08:45:44
0.8370
32.4700
08:45:40
0.8380
114.8300
08:45:35
0.8380
39.7800
08:45:31
0.8390
90.1400
08:45:27
0.8380
104.3100
08:45:23
0.8380
60.1800
08:45:18
0.8370
7.0700
08:45:14
0.8370
67.7500
08:45:10
0.8380
69.2900
08:45:06
0.8380
83.3900
08:45:02
0.8380
31.4100
08:44:54
0.8370
79.3000
08:44:49
0.8380
14.6900
08:44:45
0.8380
40.1400
08:44:32
0.8380
59.6100
08:44:32
0.8380
33.2500
08:44:28
0.8380
18.5300
08:44:28
0.8380
33.2500
08:44:24
0.8380
250.1300
08:44:24
0.8380
33.2500
08:44:20
0.8390
22.9600
08:44:16
0.8390
8.0600
08:44:11
0.8390
69.0700
08:44:07
0.8390
47.3000
08:44:03
0.8390
13.7200
08:43:59
0.8390
26.0100
08:43:55
0.8390
50.1500
08:43:47
0.8390
73.5800
08:43:43
0.8390
29.9000
08:43:39
0.8390
60.7000
08:43:34
0.8390
27.3200
08:43:22
0.8390
47.5300
08:43:22
0.8390
53.6200
08:43:22
0.8390
14.8100
08:43:22
0.8390
27.8300
08:43:17
0.8390
29.0600
08:43:17
0.8390
24.5600
08:43:13
0.8390
14.8100
08:43:09
0.8390
16.5900
08:43:09
0.8390
5.4800
08:43:09
0.8390
34.8200
08:43:05
0.8390
1.3000
08:43:05
0.8390
23.4800
08:43:05
0.8390
31.1800
08:43:01
0.8390
5.4800
08:42:57
0.8390
36.1200
08:42:53
0.8390
23.4800
08:42:48
0.8400
40.5600
08:42:44
0.8400
64.9100
08:42:40
0.8390
19.4700
08:42:40
0.8390
96.2600
08:42:23
0.8400
2.1000
08:42:23
0.8400
22.1500
08:42:19
0.8400
45.5000
08:42:14
0.8410
10.5000
08:42:10
0.8410
48.4500
08:42:06
0.8410
34.3800
08:41:54
0.8400
4.4600
08:41:49
0.8400
73.4300
08:41:49
0.8400
72.1100
08:41:45
0.8400
72.1100
08:41:41
0.8410
119.6700
08:41:37
0.8410
18.7300
08:41:33
0.8410
35.3300
08:41:29
0.8410
25.2800
08:41:24
0.8410
26.1800
08:41:16
0.8410
127.3000
08:41:11
0.8400
48.4000
08:41:11
0.8410
18.7200
08:41:11
0.8410
20.4400
08:41:03
0.8410
18.7200
08:40:55
0.8410
123.4500
08:40:55
0.8410
39.1600
08:40:51
0.8410
39.1600
08:40:42
0.8420
8.1100
08:40:38
0.8420
27.2800
08:40:17
0.8420
8.6400
08:40:17
0.8420
8.6200
08:40:13
0.8420
11.7100
08:40:13
0.8420
5.8800
08:40:01
0.8430
21.6900
08:39:56
0.8430
69.2400
08:39:52
0.8420
6.6200
08:39:52
0.8420
38.8200
08:39:48
0.8420
20.3300
08:39:44
0.8420
12.5000
08:39:40
0.8420
137.7600
08:39:40
0.8420
71.6500
切換至幣幣交易