ENA/USDT
1.026
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.1650
178.4300
6K
1.1550
177.4600
5K
1.1500
95.0000
5K
1.1470
153.9500
5K
1.1370
208.4600
5K
1.1290
227.9700
5K
1.1200
182.8900
5K
1.1170
73.1000
4K
1.1070
279.8600
4K
1.1000
118.9000
4K
1.0940
107.3000
4K
1.0890
350.4500
4K
1.0830
152.7200
3K
1.0800
361.6200
3K
1.0700
303.3000
3K
1.0600
150.1500
3K
1.0580
127.6500
3K
1.0570
109.8500
2K
1.0560
168.0200
2K
1.0550
36.8200
2K
1.0540
40.2600
2K
1.0530
182.6300
2K
1.0510
82.5600
2K
1.0490
119.4400
2K
1.0480
24.0600
2K
1.0460
189.7800
2K
1.0440
167.8500
1K
1.0430
100.9800
1K
1.0410
48.7800
1K
1.0400
105.0200
1K
1.0390
137.1700
1K
1.0370
129.8700
869.4100
1.0360
71.5200
739.5400
1.0350
179.6400
668.0200
1.0340
104.9300
488.3800
1.0320
28.8300
383.4500
1.0310
52.2000
354.6200
1.0290
87.4100
302.4200
1.0280
173.4800
215.0100
1.0270
41.5300
41.5300
1.026≈ 1.02
+ 0.00%
1.0250
117.8200
117.8200
1.0230
123.0400
240.8600
1.0210
85.1000
325.9600
1.0180
90.1000
416.0600
1.0160
89.0900
505.1500
1.0130
174.3000
679.4500
1.0110
191.2000
870.6500
1.0090
138.3500
1K
1.0070
81.9300
1K
1.0040
101.4400
1K
1.0020
122.0300
1K
1.0000
63.3200
1K
0.9970
164.1000
2K
0.9950
191.8600
2K
0.9920
129.5400
2K
0.9890
80.3500
2K
0.9870
82.6000
2K
0.9840
123.2600
2K
0.9810
51.5200
2K
0.9790
48.2500
2K
0.9770
127.9700
2K
0.9750
51.9100
2K
0.9730
128.9100
3K
0.9710
157.2300
3K
0.9680
183.7700
3K
0.9570
391.5700
3K
0.9460
142.5700
3K
0.9420
385.9500
4K
0.9350
77.5300
4K
0.9290
70.4200
4K
0.9220
295.1800
4K
0.9140
286.8300
5K
0.9030
163.9300
5K
0.8990
75.4200
5K
0.8890
159.6200
5K
0.8800
384.4000
5K
0.8690
395.9400
6K
0.8650
278.4400
6K
0.8590
342.3000
6K
0.8480
103.5500
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
價格
數量 (ENA)
累計 (ENA)
1.1650
178.4300
6K
1.1550
177.4600
5K
1.1500
95.0000
5K
1.1470
153.9500
5K
1.1370
208.4600
5K
1.1290
227.9700
5K
1.1200
182.8900
5K
1.1170
73.1000
4K
1.1070
279.8600
4K
1.1000
118.9000
4K
1.0940
107.3000
4K
1.0890
350.4500
4K
1.0830
152.7200
3K
1.0800
361.6200
3K
1.0700
303.3000
3K
1.0600
150.1500
3K
1.0580
127.6500
3K
1.0570
109.8500
2K
1.0560
168.0200
2K
1.0550
36.8200
2K
1.0540
40.2600
2K
1.0530
182.6300
2K
1.0510
82.5600
2K
1.0490
119.4400
2K
1.0480
24.0600
2K
1.0460
189.7800
2K
1.0440
167.8500
1K
1.0430
100.9800
1K
1.0410
48.7800
1K
1.0400
105.0200
1K
1.0390
137.1700
1K
1.0370
129.8700
869.4100
1.0360
71.5200
739.5400
1.0350
179.6400
668.0200
1.0340
104.9300
488.3800
1.0320
28.8300
383.4500
1.0310
52.2000
354.6200
1.0290
87.4100
302.4200
1.0280
173.4800
215.0100
1.0270
41.5300
41.5300
1.026≈ 1.02
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.026≈ 1.02
+ 0.00%
1.0250
117.8200
117.8200
1.0230
123.0400
240.8600
1.0210
85.1000
325.9600
1.0180
90.1000
416.0600
1.0160
89.0900
505.1500
1.0130
174.3000
679.4500
1.0110
191.2000
870.6500
1.0090
138.3500
1K
1.0070
81.9300
1K
1.0040
101.4400
1K
1.0020
122.0300
1K
1.0000
63.3200
1K
0.9970
164.1000
2K
0.9950
191.8600
2K
0.9920
129.5400
2K
0.9890
80.3500
2K
0.9870
82.6000
2K
0.9840
123.2600
2K
0.9810
51.5200
2K
0.9790
48.2500
2K
0.9770
127.9700
2K
0.9750
51.9100
2K
0.9730
128.9100
3K
0.9710
157.2300
3K
0.9680
183.7700
3K
0.9570
391.5700
3K
0.9460
142.5700
3K
0.9420
385.9500
4K
0.9350
77.5300
4K
0.9290
70.4200
4K
0.9220
295.1800
4K
0.9140
286.8300
5K
0.9030
163.9300
5K
0.8990
75.4200
5K
0.8890
159.6200
5K
0.8800
384.4000
5K
0.8690
395.9400
6K
0.8650
278.4400
6K
0.8590
342.3000
6K
0.8480
103.5500
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
最新成交
時間
價格(USDT)
數量(ENA)
01:52:06
1.0260
359.6400
01:52:02
1.0260
90.2300
01:51:58
1.0260
5.6100
01:51:54
1.0260
26.6800
01:51:50
1.0250
69.4500
01:51:46
1.0250
6.4800
01:51:41
1.0250
16.9800
01:51:41
1.0250
9.7600
01:51:41
1.0250
37.7900
01:51:41
1.0260
9.7900
01:51:41
1.0260
20.4900
01:51:41
1.0260
56.1400
01:51:37
1.0260
30.2800
01:51:33
1.0270
18.0700
01:51:29
1.0260
86.4200
01:51:24
1.0270
28.2400
01:51:20
1.0260
8.9100
01:51:16
1.0260
87.8800
01:51:12
1.0260
40.0100
01:51:08
1.0250
29.3000
01:51:04
1.0250
39.5200
01:50:59
1.0250
9.7600
01:50:55
1.0250
2,798.7900
01:50:55
1.0250
116.3700
01:50:51
1.0280
43.0400
01:50:51
1.0290
117.4600
01:50:47
1.0290
497.4700
01:50:47
1.0290
117.4600
01:50:43
1.0300
8.3800
01:50:38
1.0300
23.1600
01:50:34
1.0310
47.2700
01:50:30
1.0310
4.4500
01:50:26
1.0310
74.0600
01:50:22
1.0310
23.1400
01:50:18
1.0310
20.6700
01:50:14
1.0300
55.8400
01:50:10
1.0300
57.3300
01:50:04
1.0300
69.7900
01:50:00
1.0300
141.1500
01:49:56
1.0290
45.8000
01:49:48
1.0290
56.7600
01:49:43
1.0280
19.9800
01:49:39
1.0270
9.5300
01:49:35
1.0270
277.7700
01:49:35
1.0270
58.4900
01:49:35
1.0270
6.6300
01:49:31
1.0270
58.4900
01:49:27
1.0270
65.1200
01:49:22
1.0280
10.0200
01:49:18
1.0270
29.9300
01:49:10
1.0270
144.5900
01:49:06
1.0270
89.0800
01:49:02
1.0260
17.6800
01:48:58
1.0260
18.9700
01:48:53
1.0270
5.1400
01:48:45
1.0260
14.2400
01:48:41
1.0260
6.1800
01:48:37
1.0260
76.2300
01:48:37
1.0260
110.2100
01:48:32
1.0270
8.1100
01:48:28
1.0270
115.6000
01:48:28
1.0270
98.7000
01:48:24
1.0270
98.7000
01:48:24
1.0280
24.1500
01:48:24
1.0280
5.7600
01:48:16
1.0280
4.3300
01:48:16
1.0280
19.8200
01:48:12
1.0280
10.0900
01:48:07
1.0280
7.2500
01:48:07
1.0280
3.3600
01:48:07
1.0280
10.6500
01:48:07
1.0280
15.9000
01:48:03
1.0280
3.3600
01:47:55
1.0280
9.2600
01:47:55
1.0280
1.3900
01:47:47
1.0280
28.5200
01:47:34
1.0280
29.9100
01:47:30
1.0290
13.0700
01:47:26
1.0290
110.0100
01:47:22
1.0280
76.3900
01:47:17
1.0280
9.4400
01:47:13
1.0280
112.1800
01:47:09
1.0280
24.3500
01:47:05
1.0280
69.3700
01:47:01
1.0270
40.3200
01:47:01
1.0280
25.6900
01:46:53
1.0280
25.6900
01:46:52
1.0290
40.1000
01:46:52
1.0290
23.1100
01:46:48
1.0290
15.5000
01:46:48
1.0290
24.6000
01:46:44
1.0290
38.6100
01:46:40
1.0290
8.0300
01:46:40
1.0290
53.9500
01:46:40
1.0290
9.2600
01:46:36
1.0290
53.9500
01:46:31
1.0290
63.2100
01:46:27
1.0300
181.3700
01:46:27
1.0300
33.6900
01:46:22
1.0310
161.1700
切換至幣幣交易