ENA/USDT
1.065
≈ 1.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.1980
306.8200
6K
1.1950
167.7700
6K
1.1920
281.9600
6K
1.1880
102.3800
5K
1.1800
260.3500
5K
1.1750
235.2400
5K
1.1700
248.3200
5K
1.1630
287.3200
4K
1.1520
255.4200
4K
1.1490
148.4500
4K
1.1390
183.4900
4K
1.1310
330.8700
4K
1.1230
254.8500
3K
1.1180
238.2000
3K
1.1090
62.9900
3K
1.1040
33.9700
3K
1.1020
94.3200
3K
1.1010
151.4200
3K
1.1000
90.6200
2K
1.0980
118.6000
2K
1.0970
164.4100
2K
1.0950
67.5500
2K
1.0930
35.7300
2K
1.0910
179.5700
2K
1.0900
160.1900
2K
1.0880
70.4600
2K
1.0860
146.3700
2K
1.0840
153.2600
1K
1.0830
58.2700
1K
1.0810
88.7700
1K
1.0800
116.1100
1K
1.0780
24.8600
1K
1.0760
146.5000
978.3800
1.0750
171.6300
831.8800
1.0740
146.9100
660.2500
1.0730
132.7800
513.3400
1.0720
150.6800
380.5600
1.0700
42.8000
229.8800
1.0680
183.7600
187.0800
1.0660
3.3200
3.3200
1.065≈ 1.06
+ 0.00%
1.0650
29.0100
29.0100
1.0640
65.2700
94.2800
1.0610
82.5400
176.8200
1.0580
155.8600
332.6800
1.0550
75.9400
408.6200
1.0530
137.5400
546.1600
1.0510
165.5400
711.7000
1.0490
51.5200
763.2200
1.0470
168.7200
931.9400
1.0440
31.6900
963.6300
1.0410
29.4900
993.1200
1.0390
181.5300
1K
1.0360
108.2000
1K
1.0340
153.3800
1K
1.0310
156.0300
2K
1.0280
51.9900
2K
1.0250
96.5900
2K
1.0230
42.8900
2K
1.0200
95.3100
2K
1.0170
121.0400
2K
1.0140
164.8400
2K
1.0120
121.0300
2K
1.0090
150.6400
2K
1.0070
120.8300
3K
1.0050
41.3900
3K
1.0020
122.8300
3K
0.9960
397.2700
3K
0.9860
346.4900
3K
0.9800
309.3600
4K
0.9710
67.2600
4K
0.9620
209.7700
4K
0.9510
151.0000
4K
0.9470
107.3000
4K
0.9350
138.9600
4K
0.9270
372.2100
5K
0.9210
269.2400
5K
0.9150
404.7400
5K
0.9060
132.8700
6K
0.9010
107.9000
6K
0.8970
365.5500
6K
0.8930
441.5400
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
價格
數量 (ENA)
累計 (ENA)
1.1980
306.8200
6K
1.1950
167.7700
6K
1.1920
281.9600
6K
1.1880
102.3800
5K
1.1800
260.3500
5K
1.1750
235.2400
5K
1.1700
248.3200
5K
1.1630
287.3200
4K
1.1520
255.4200
4K
1.1490
148.4500
4K
1.1390
183.4900
4K
1.1310
330.8700
4K
1.1230
254.8500
3K
1.1180
238.2000
3K
1.1090
62.9900
3K
1.1040
33.9700
3K
1.1020
94.3200
3K
1.1010
151.4200
3K
1.1000
90.6200
2K
1.0980
118.6000
2K
1.0970
164.4100
2K
1.0950
67.5500
2K
1.0930
35.7300
2K
1.0910
179.5700
2K
1.0900
160.1900
2K
1.0880
70.4600
2K
1.0860
146.3700
2K
1.0840
153.2600
1K
1.0830
58.2700
1K
1.0810
88.7700
1K
1.0800
116.1100
1K
1.0780
24.8600
1K
1.0760
146.5000
978.3800
1.0750
171.6300
831.8800
1.0740
146.9100
660.2500
1.0730
132.7800
513.3400
1.0720
150.6800
380.5600
1.0700
42.8000
229.8800
1.0680
183.7600
187.0800
1.0660
3.3200
3.3200
1.065≈ 1.06
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.065≈ 1.06
+ 0.00%
1.0650
29.0100
29.0100
1.0640
65.2700
94.2800
1.0610
82.5400
176.8200
1.0580
155.8600
332.6800
1.0550
75.9400
408.6200
1.0530
137.5400
546.1600
1.0510
165.5400
711.7000
1.0490
51.5200
763.2200
1.0470
168.7200
931.9400
1.0440
31.6900
963.6300
1.0410
29.4900
993.1200
1.0390
181.5300
1K
1.0360
108.2000
1K
1.0340
153.3800
1K
1.0310
156.0300
2K
1.0280
51.9900
2K
1.0250
96.5900
2K
1.0230
42.8900
2K
1.0200
95.3100
2K
1.0170
121.0400
2K
1.0140
164.8400
2K
1.0120
121.0300
2K
1.0090
150.6400
2K
1.0070
120.8300
3K
1.0050
41.3900
3K
1.0020
122.8300
3K
0.9960
397.2700
3K
0.9860
346.4900
3K
0.9800
309.3600
4K
0.9710
67.2600
4K
0.9620
209.7700
4K
0.9510
151.0000
4K
0.9470
107.3000
4K
0.9350
138.9600
4K
0.9270
372.2100
5K
0.9210
269.2400
5K
0.9150
404.7400
5K
0.9060
132.8700
6K
0.9010
107.9000
6K
0.8970
365.5500
6K
0.8930
441.5400
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
最新成交
時間
價格(USDT)
數量(ENA)
02:30:45
1.0650
29.0100
02:30:45
1.0660
50.2200
02:30:45
1.0660
4.5600
02:30:41
1.0660
50.2200
02:30:36
1.0660
54.7800
02:30:32
1.0670
46.8800
02:30:28
1.0660
29.8300
02:30:24
1.0660
15.5000
02:30:20
1.0640
78.5800
02:30:16
1.0640
52.1700
02:30:12
1.0630
27.8900
02:30:07
1.0630
10.7700
02:30:07
1.0630
7.1000
02:30:03
1.0640
152.7300
02:29:59
1.0640
16.8000
02:29:54
1.0640
26.4900
02:29:50
1.0640
46.4900
02:29:46
1.0630
7.1000
02:29:46
1.0640
16.6000
02:29:42
1.0640
36.6500
02:29:42
1.0640
16.6000
02:29:38
1.0640
9.6600
02:29:38
1.0640
16.6000
02:29:34
1.0640
42.0100
02:29:34
1.0640
16.6000
02:29:25
1.0640
38.7200
02:29:25
1.0640
16.6000
02:29:21
1.0640
16.6000
02:29:21
1.0650
15.4400
02:29:17
1.0650
15.4400
02:29:17
1.0660
113.5700
02:29:13
1.0660
26.5700
02:29:13
1.0660
113.5700
02:29:09
1.0670
7.2700
02:29:04
1.0670
21.5900
02:29:04
1.0670
18.0900
02:29:00
1.0670
9.1900
02:29:00
1.0670
9.4500
02:29:00
1.0670
8.6400
02:28:56
1.0670
1.1900
02:28:56
1.0670
8.2600
02:28:52
1.0670
9.8300
02:28:48
1.0670
11.2200
02:28:48
1.0670
18.0900
02:28:44
1.0670
14.5200
02:28:44
1.0670
18.0900
02:28:40
1.0670
18.0900
02:28:39
1.0680
26.1500
02:28:39
1.0680
9.3000
02:28:35
1.0680
5.2400
02:28:35
1.0680
20.9100
02:28:31
1.0690
19.4500
02:28:27
1.0680
14.5400
02:28:23
1.0690
26.7100
02:28:19
1.0680
24.6800
02:28:19
1.0680
35.4500
02:28:15
1.0680
4.7900
02:28:15
1.0680
35.4500
02:28:10
1.0690
395.5600
02:28:10
1.0680
3.1300
02:28:06
1.0670
118.1500
02:28:02
1.0660
33.0700
02:27:57
1.0660
57.7500
02:27:53
1.0650
9.6700
02:27:53
1.0660
11.9300
02:27:53
1.0660
10.3500
02:27:53
1.0660
83.1300
02:27:49
1.0660
22.2800
02:27:45
1.0660
105.4100
02:27:41
1.0670
38.7100
02:27:37
1.0670
4.8600
02:27:33
1.0670
22.3300
02:27:28
1.0670
67.0100
02:27:24
1.0670
96.7700
02:27:20
1.0670
46.9800
02:27:16
1.0670
72.7200
02:27:12
1.0670
72.7200
02:27:12
1.0680
33.3500
02:27:08
1.0680
33.3500
02:27:07
1.0690
20.7700
02:27:03
1.0690
20.7700
02:26:59
1.0700
52.4500
02:26:55
1.0690
10.3300
02:26:51
1.0690
32.5200
02:26:46
1.0690
24.7600
02:26:42
1.0690
23.8600
02:26:38
1.0690
51.2300
02:26:35
1.0690
23.8700
02:26:29
1.0690
32.7500
02:26:25
1.0690
43.2200
02:26:21
1.0690
9.7200
02:26:17
1.0680
48.5300
02:26:17
1.0680
61.8800
02:26:13
1.0680
61.8800
02:26:08
1.0690
6.4100
02:26:04
1.0690
68.1200
02:26:00
1.0680
4.9100
02:25:55
1.0680
79.5600
02:25:55
1.0680
65.7000
02:25:51
1.0680
19.7800
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved