ETC/USDT
27.96
≈ 27.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
30.3500
6.1570
875.8649
30.2700
42.8013
869.7079
30.2200
5.1680
826.9066
30.0600
37.8048
821.7386
29.9500
43.7583
783.9338
29.8000
46.4778
740.1755
29.6700
46.1375
693.6977
29.5600
3.6785
647.5602
29.3900
49.0742
643.8816
29.2800
4.6959
594.8074
29.2300
47.5556
590.1115
29.1000
46.5693
542.5558
29.0100
48.1248
495.9866
28.9700
2.9422
447.8618
28.7800
43.7225
444.9195
28.6400
20.9909
401.1971
28.6100
22.3362
380.2061
28.5700
7.5685
357.8699
28.5500
8.9182
350.3014
28.5200
22.6593
341.3832
28.4900
7.3110
318.7239
28.4800
18.8284
311.4129
28.4700
10.9748
292.5845
28.4500
11.8568
281.6098
28.4200
5.8829
269.7530
28.4000
4.6407
263.8701
28.3700
4.8969
259.2294
28.3600
20.9195
254.3325
28.3400
20.2003
233.4130
28.3200
20.6559
213.2127
28.3100
18.5022
192.5568
28.2700
5.4773
174.0546
28.2400
9.8897
168.5773
28.2000
5.5256
158.6876
28.1800
18.0710
153.1620
28.1400
8.8614
135.0910
28.1100
4.90{3}1
126.2297
28.1000
20.9347
121.3296
28.0800
18.2897
100.3950
28.0600
20.3343
82.1053
28.0400
15.9137
61.7709
28.0100
18.2841
45.8572
27.9900
7.1642
27.5731
27.9800
6.3953
20.4089
27.9700
14.0137
14.0137
27.96≈ 27.96
+ 0.00%
27.9600
2.4708
2.4708
27.9500
11.5575
14.0283
27.9300
18.5853
32.6136
27.9100
15.0072
47.6208
27.8800
16.7178
64.3386
27.8400
12.3999
76.7385
27.8100
21.5738
98.3123
27.7800
22.9651
121.2774
27.7500
15.0060
136.2834
27.7300
13.0663
149.3496
27.6900
21.3981
170.7477
27.6400
11.5040
182.2517
27.6100
7.0277
189.2794
27.5600
12.8123
202.0918
27.5200
20.1822
222.2740
27.4700
24.1605
246.4345
27.4500
21.1079
267.5424
27.4200
12.1744
279.7168
27.3900
7.6837
287.4006
27.3700
15.4505
302.8511
27.3300
17.0592
319.9103
27.3000
24.0254
343.9358
27.2600
14.2697
358.2055
27.2300
23.9065
382.1121
27.2100
4.6050
386.7171
27.1900
19.0041
405.7212
27.1500
3.9926
409.7138
27.1100
20.6395
430.3533
27.0800
7.1139
437.4672
27.0300
9.8167
447.2839
26.9900
7.9932
455.2771
26.8400
16.1362
471.4133
26.6400
23.8755
495.2888
26.5900
43.5678
538.8566
26.4900
34.6179
573.4745
26.3500
17.0458
590.5203
26.2900
5.5333
596.0536
26.1700
42.3705
638.4241
25.9900
39.360{3}
677.7841
25.8700
18.1144
695.8985
25.7300
42.6504
738.5489
25.5700
28.2855
766.8344
25.4500
47.1148
813.9492
25.2800
50.0215
863.9707
25.2200
41.3944
905.3651
25.1300
17.2087
922.5738
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
30.3500
6.1570
875.8649
30.2700
42.8013
869.7079
30.2200
5.1680
826.9066
30.0600
37.8048
821.7386
29.9500
43.7583
783.9338
29.8000
46.4778
740.1755
29.6700
46.1375
693.6977
29.5600
3.6785
647.5602
29.3900
49.0742
643.8816
29.2800
4.6959
594.8074
29.2300
47.5556
590.1115
29.1000
46.5693
542.5558
29.0100
48.1248
495.9866
28.9700
2.9422
447.8618
28.7800
43.7225
444.9195
28.6400
20.9909
401.1971
28.6100
22.3362
380.2061
28.5700
7.5685
357.8699
28.5500
8.9182
350.3014
28.5200
22.6593
341.3832
28.4900
7.3110
318.7239
28.4800
18.8284
311.4129
28.4700
10.9748
292.5845
28.4500
11.8568
281.6098
28.4200
5.8829
269.7530
28.4000
4.6407
263.8701
28.3700
4.8969
259.2294
28.3600
20.9195
254.3325
28.3400
20.2003
233.4130
28.3200
20.6559
213.2127
28.3100
18.5022
192.5568
28.2700
5.4773
174.0546
28.2400
9.8897
168.5773
28.2000
5.5256
158.6876
28.1800
18.0710
153.1620
28.1400
8.8614
135.0910
28.1100
4.90{3}1
126.2297
28.1000
20.9347
121.3296
28.0800
18.2897
100.3950
28.0600
20.3343
82.1053
28.0400
15.9137
61.7709
28.0100
18.2841
45.8572
27.9900
7.1642
27.5731
27.9800
6.3953
20.4089
27.9700
14.0137
14.0137
27.96≈ 27.96
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
27.96≈ 27.96
+ 0.00%
27.9600
2.4708
2.4708
27.9500
11.5575
14.0283
27.9300
18.5853
32.6136
27.9100
15.0072
47.6208
27.8800
16.7178
64.3386
27.8400
12.3999
76.7385
27.8100
21.5738
98.3123
27.7800
22.9651
121.2774
27.7500
15.0060
136.2834
27.7300
13.0663
149.3496
27.6900
21.3981
170.7477
27.6400
11.5040
182.2517
27.6100
7.0277
189.2794
27.5600
12.8123
202.0918
27.5200
20.1822
222.2740
27.4700
24.1605
246.4345
27.4500
21.1079
267.5424
27.4200
12.1744
279.7168
27.3900
7.6837
287.4006
27.3700
15.4505
302.8511
27.3300
17.0592
319.9103
27.3000
24.0254
343.9358
27.2600
14.2697
358.2055
27.2300
23.9065
382.1121
27.2100
4.6050
386.7171
27.1900
19.0041
405.7212
27.1500
3.9926
409.7138
27.1100
20.6395
430.3533
27.0800
7.1139
437.4672
27.0300
9.8167
447.2839
26.9900
7.9932
455.2771
26.8400
16.1362
471.4133
26.6400
23.8755
495.2888
26.5900
43.5678
538.8566
26.4900
34.6179
573.4745
26.3500
17.0458
590.5203
26.2900
5.5333
596.0536
26.1700
42.3705
638.4241
25.9900
39.360{3}
677.7841
25.8700
18.1144
695.8985
25.7300
42.6504
738.5489
25.5700
28.2855
766.8344
25.4500
47.1148
813.9492
25.2800
50.0215
863.9707
25.2200
41.3944
905.3651
25.1300
17.2087
922.5738
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
20:42:11
27.9600
2.4708
20:42:06
27.9500
3.5996
20:42:02
27.9300
7.1208
20:41:58
27.9200
0.4949
20:41:52
27.9100
4.9232
20:41:48
27.9300
1.7172
20:41:44
27.9500
4.4040
20:41:39
28.0000
27.0316
20:41:35
28.0100
12.8680
20:41:31
28.0100
8.3906
20:41:31
27.9900
2.2290
20:41:26
27.9700
7.8676
20:41:22
27.9400
5.9143
20:41:22
27.9000
1.9781
20:41:18
27.8900
0.3828
20:41:13
27.9000
1.3428
20:41:09
27.8900
6.4696
20:41:05
27.8900
0.3952
20:41:00
27.9000
2.6596
20:40:56
27.9000
1.4336
20:40:51
27.8700
10.3740
20:40:47
27.8700
6.4308
20:40:42
27.8700
0.6400
20:40:38
27.8800
0.8984
20:40:38
27.8800
1.8676
20:40:38
27.8800
0.8984
20:40:33
27.8900
19.7696
20:40:29
27.8800
0.8984
20:40:29
27.8900
3.4560
20:40:25
27.8900
3.4560
20:40:21
27.9300
12.3700
20:40:16
27.9400
9.3624
20:40:12
27.9300
10.5208
20:40:07
27.9200
12.7392
20:40:03
27.8800
73.5376
20:39:58
27.8800
0.4320
20:39:54
27.8800
0.3372
20:39:49
27.8700
1.8284
20:39:45
27.8700
20.5820
20:39:41
27.8700
3.0312
20:39:36
27.8600
3.4244
20:39:32
27.8200
1.1328
20:39:27
27.8100
11.3380
20:39:27
27.8100
8.6812
20:39:23
27.8100
8.6812
20:39:18
27.8100
5.5808
20:39:14
27.8100
12.7632
20:39:10
27.8100
8.5948
20:39:06
27.8000
6.6108
20:39:01
27.8100
10.2436
20:38:57
27.8000
9.6112
20:38:52
27.8200
16.2176
20:38:48
27.8400
1.6120
20:38:44
27.8700
8.9246
20:38:44
27.9000
1.5202
20:38:39
27.9100
5.5740
20:38:30
27.9000
0.4076
20:38:30
27.9000
5.6992
20:38:30
27.9000
0.4076
20:38:26
27.9100
6.3068
20:38:22
27.9100
1.2456
20:38:18
27.9000
2.1476
20:38:18
27.9000
0.4076
20:38:13
27.9000
0.4076
20:38:09
27.9100
2.5248
20:38:05
27.9000
4.0800
20:38:01
27.9200
1.0496
20:37:56
27.9300
2.3468
20:37:52
27.9200
0.3947
20:37:47
27.9100
14.7304
20:37:43
27.9300
17.9961
20:37:43
27.9500
2.0615
20:37:34
27.9400
27.5608
20:37:30
27.9000
3.0452
20:37:26
27.8900
0.6960
20:37:21
27.9000
0.4692
20:37:17
27.8800
3.0028
20:37:13
27.8900
1.6848
20:37:09
27.9300
16.9376
20:37:04
27.9200
17.1645
20:37:04
27.9100
1.1597
20:37:04
27.8900
0.3750
20:37:00
27.8800
11.4684
20:37:00
27.8700
0.3268
20:36:56
27.8800
6.6630
20:36:56
27.9300
1.5591
20:36:51
27.9400
12.5956
20:36:51
27.9300
0.9500
20:36:46
27.9200
0.6600
20:36:42
27.9200
7.0016
20:36:38
27.9200
2.3644
20:36:33
27.9200
69.1367
20:36:33
27.9100
1.3003
20:36:33
27.8900
1.6122
20:36:29
27.9000
8.2000
20:36:25
27.8900
14.5616
20:36:20
27.8800
3.2528
20:36:16
27.8400
33.2440
20:36:12
27.8200
4.6812
20:36:07
27.8400
7.0612
切換至幣幣交易