ETC/USDT
17.68
≈ 17.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
19.9500
44.8491
1K
19.9000
27.8934
1K
19.8300
61.9414
1K
19.7600
45.8120
1K
19.7000
28.8240
1K
19.6300
29.8599
980.8415
19.5400
34.0840
950.9816
19.3800
25.3158
916.8976
19.2200
18.1776
891.5818
19.1600
28.2955
873.4041
19.0800
41.4135
845.1087
19.0300
32.3586
803.6951
18.8400
35.8980
771.3366
18.6800
45.8065
735.4385
18.5100
69.8278
689.6321
18.4100
13.7170
619.8043
18.3800
35.9756
606.0873
18.3500
27.4668
570.1117
18.3100
12.4431
542.6450
18.2900
9.1300
530.2019
18.2500
28.5443
521.0719
18.2100
31.2706
492.5276
18.1800
20.3085
461.2570
18.1500
10.9020
440.9485
18.1100
8.9107
430.0465
18.1000
22.4698
421.1358
18.0800
16.7565
398.6660
18.0400
5.8670
381.9095
18.0000
33.9575
376.0424
17.9800
22.3294
342.0849
17.9400
25.6823
319.7556
17.9300
23.5190
294.0732
17.9100
36.6972
270.5542
17.9000
12.8224
233.8570
17.8800
9.6165
221.0346
17.8600
19.7219
211.4181
17.8400
7.1022
191.6962
17.8300
27.6913
184.5940
17.8000
34.8237
156.9028
17.7900
26.8066
122.0791
17.7700
26.8414
95.2725
17.7400
10.3333
68.4311
17.7300
7.1789
58.0978
17.7000
17.1757
50.9189
17.6900
33.7432
33.7432
17.68≈ 17.68
+ 0.00%
17.6700
14.0078
14.0078
17.6500
11.5477
25.5555
17.6100
11.4356
36.9910
17.5900
12.9090
49.90{3}5
17.5500
17.0250
66.9250
17.5200
35.4345
102.3595
17.5000
6.9726
109.3321
17.4600
23.0379
132.37001
17.4400
20.7110
153.0811
17.4100
36.8254
189.9064
17.3800
13.0891
202.9955
17.3500
24.7226
227.7181
17.3300
27.3552
255.0733
17.3000
20.3423
275.4156
17.2800
18.9947
294.4103
17.2300
26.7809
321.1913
17.2000
28.3779
349.5692
17.1500
9.5016
359.0708
17.1000
12.4172
371.4880
17.0700
37.7351
409.2231
17.0500
32.1141
441.3371
17.0000
13.5024
454.8395
16.9600
26.2495
481.0890
16.9200
28.4948
509.5838
16.8700
29.2608
538.8446
16.8200
32.4948
571.3394
16.7900
14.7684
586.1078
16.7400
18.5837
604.6915
16.7000
39.8256
644.5171
16.6600
14.5240
659.0410
16.5500
59.6926
718.7337
16.3700
5.8897
724.6233
16.2000
24.5011
749.1244
16.0000
59.6996
808.8240
15.9400
5.0978
813.9218
15.8500
29.7264
843.6482
15.7800
19.9642
863.6124
15.6100
93.2879
956.9004
15.4400
91.4311
1K
15.3400
25.7398
1K
15.2600
13.7594
1K
15.1900
69.4401
1K
15.1100
36.5558
1K
15.0300
75.7986
1K
14.9700
73.2842
1K
0.1000
10.0000
1K
0.0100
450.0000
2K
價格
數量 (ETC)
累計 (ETC)
19.9500
44.8491
1K
19.9000
27.8934
1K
19.8300
61.9414
1K
19.7600
45.8120
1K
19.7000
28.8240
1K
19.6300
29.8599
980.8415
19.5400
34.0840
950.9816
19.3800
25.3158
916.8976
19.2200
18.1776
891.5818
19.1600
28.2955
873.4041
19.0800
41.4135
845.1087
19.0300
32.3586
803.6951
18.8400
35.8980
771.3366
18.6800
45.8065
735.4385
18.5100
69.8278
689.6321
18.4100
13.7170
619.8043
18.3800
35.9756
606.0873
18.3500
27.4668
570.1117
18.3100
12.4431
542.6450
18.2900
9.1300
530.2019
18.2500
28.5443
521.0719
18.2100
31.2706
492.5276
18.1800
20.3085
461.2570
18.1500
10.9020
440.9485
18.1100
8.9107
430.0465
18.1000
22.4698
421.1358
18.0800
16.7565
398.6660
18.0400
5.8670
381.9095
18.0000
33.9575
376.0424
17.9800
22.3294
342.0849
17.9400
25.6823
319.7556
17.9300
23.5190
294.0732
17.9100
36.6972
270.5542
17.9000
12.8224
233.8570
17.8800
9.6165
221.0346
17.8600
19.7219
211.4181
17.8400
7.1022
191.6962
17.8300
27.6913
184.5940
17.8000
34.8237
156.9028
17.7900
26.8066
122.0791
17.7700
26.8414
95.2725
17.7400
10.3333
68.4311
17.7300
7.1789
58.0978
17.7000
17.1757
50.9189
17.6900
33.7432
33.7432
17.68≈ 17.68
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
17.68≈ 17.68
+ 0.00%
17.6700
14.0078
14.0078
17.6500
11.5477
25.5555
17.6100
11.4356
36.9910
17.5900
12.9090
49.90{3}5
17.5500
17.0250
66.9250
17.5200
35.4345
102.3595
17.5000
6.9726
109.3321
17.4600
23.0379
132.37001
17.4400
20.7110
153.0811
17.4100
36.8254
189.9064
17.3800
13.0891
202.9955
17.3500
24.7226
227.7181
17.3300
27.3552
255.0733
17.3000
20.3423
275.4156
17.2800
18.9947
294.4103
17.2300
26.7809
321.1913
17.2000
28.3779
349.5692
17.1500
9.5016
359.0708
17.1000
12.4172
371.4880
17.0700
37.7351
409.2231
17.0500
32.1141
441.3371
17.0000
13.5024
454.8395
16.9600
26.2495
481.0890
16.9200
28.4948
509.5838
16.8700
29.2608
538.8446
16.8200
32.4948
571.3394
16.7900
14.7684
586.1078
16.7400
18.5837
604.6915
16.7000
39.8256
644.5171
16.6600
14.5240
659.0410
16.5500
59.6926
718.7337
16.3700
5.8897
724.6233
16.2000
24.5011
749.1244
16.0000
59.6996
808.8240
15.9400
5.0978
813.9218
15.8500
29.7264
843.6482
15.7800
19.9642
863.6124
15.6100
93.2879
956.9004
15.4400
91.4311
1K
15.3400
25.7398
1K
15.2600
13.7594
1K
15.1900
69.4401
1K
15.1100
36.5558
1K
15.0300
75.7986
1K
14.9700
73.2842
1K
0.1000
10.0000
1K
0.0100
450.0000
2K
最新成交
時間
價格(USDT)
數量(ETC)
09:54:54
17.6800
0.6688
09:54:23
17.6800
0.4360
09:54:09
17.6900
0.4954
09:53:55
17.6900
0.3585
09:53:37
17.6800
3.5900
09:52:27
17.6800
0.7852
09:52:27
17.6800
0.3016
09:52:12
17.6800
0.1533
09:52:12
17.6800
0.3016
09:51:43
17.6800
0.3016
09:51:30
17.6900
11.8088
09:51:13
17.6800
5.4940
09:50:43
17.6700
0.3752
09:50:29
17.6700
3.6720
09:50:09
17.6600
0.4682
09:49:53
17.6500
0.8732
09:49:39
17.6500
0.3424
09:49:08
17.6600
2.8612
09:48:20
17.6600
0.4682
09:47:32
17.6600
0.4199
09:47:05
17.6600
0.3640
09:46:46
17.6500
0.4655
09:46:31
17.6500
0.4920
09:46:17
17.6600
1.6256
09:45:49
17.6600
0.4386
09:44:37
17.6600
0.3061
09:44:06
17.6600
0.4268
09:43:53
17.6600
0.4819
09:42:38
17.6600
0.5352
09:42:33
17.6700
0.6776
09:42:23
17.6700
0.6776
09:41:52
17.6800
0.3902
09:41:39
17.6800
0.4085
09:41:24
17.6800
0.3545
09:41:10
17.6800
1.0620
09:40:53
17.6700
0.4030
09:40:06
17.6700
0.3827
09:39:49
17.6700
0.3414
09:39:35
17.6700
0.3390
09:39:21
17.6700
1.5192
09:38:52
17.6800
1.3188
09:38:37
17.6800
2.3244
09:37:53
17.6900
0.4918
09:37:34
17.6900
0.3252
09:37:03
17.6900
0.4106
09:36:32
17.6900
2.0504
09:36:03
17.6900
1.1324
09:35:30
17.6900
8.5772
09:35:17
17.6800
0.4145
09:35:03
17.6800
2.3672
09:34:36
17.6800
17.4136
09:34:17
17.6800
0.7956
09:34:02
17.6700
10.8320
09:33:34
17.6500
9.9369
09:33:33
17.6500
21.8675
09:33:04
17.6600
13.1620
09:33:04
17.6600
0.4996
09:33:04
17.6600
0.4845
09:33:04
17.6600
0.5782
09:32:50
17.6600
0.4996
09:32:36
17.6600
0.4845
09:32:22
17.6600
1.5624
09:32:09
17.6700
1.5316
09:31:39
17.6600
7.7268
09:31:24
17.6600
29.9680
09:31:09
17.6500
0.3136
09:30:50
17.6500
0.5852
09:30:33
17.6500
0.4152
09:30:19
17.6400
1.4968
09:30:06
17.6400
0.3940
09:29:37
17.6400
0.3523
09:28:55
17.6400
0.4460
09:28:40
17.6400
0.4935
09:28:27
17.6400
0.3517
09:28:13
17.6400
0.3214
09:27:45
17.6400
0.4383
09:27:26
17.6400
0.0455
09:27:26
17.6400
0.3964
09:27:13
17.6400
0.3964
09:26:44
17.6500
0.4301
09:26:31
17.6500
0.4845
09:26:15
17.6500
0.3829
09:25:21
17.6500
0.3581
09:24:48
17.6500
0.4080
09:24:17
17.6500
0.3381
09:23:34
17.6600
0.3896
09:22:35
17.6700
0.4409
09:22:06
17.6700
0.3424
09:21:52
17.6700
1.4816
09:21:34
17.6600
2.4464
09:21:03
17.6600
1.9944
09:20:49
17.6600
0.4195
09:19:37
17.6500
1.3788
09:19:23
17.6500
0.4880
09:19:06
17.6500
0.3925
09:18:52
17.6500
0.3032
09:18:03
17.6500
0.4701
09:17:36
17.6400
0.4537
09:17:08
17.6300
0.3453
09:16:40
17.6300
0.2648
切換至幣幣交易