ETC/USDT
27.38
≈ 27.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
29.7200
22.7674
716.4782
29.6100
7.1659
693.7108
29.5000
31.8732
686.5449
29.3900
25.0766
654.6717
29.2300
7.4226
629.5950
29.1500
10.9536
622.1724
29.0900
31.6598
611.2188
29.0200
13.7971
579.5590
28.9200
5.1380
565.7619
28.7600
35.4754
560.6238
28.5900
34.2030
525.1484
28.5500
13.7895
490.9454
28.5100
33.9865
477.1560
28.4200
7.4090
443.1695
28.3400
35.5836
435.7606
28.1800
4.1802
400.1770
28.1400
5.5685
395.9968
28.1300
19.3939
390.4283
28.1100
9.8191
371.0345
28.0800
13.1906
361.2154
28.0500
12.7311
348.0249
28.0400
18.7398
335.2938
28.0200
7.5823
316.5539
28.0100
4.6203
308.9717
27.9700
5.8277
304.3514
27.9300
6.4852
298.5236
27.9000
19.6994
292.0384
27.8800
16.6325
272.3390
27.8400
11.6397
255.7065
27.8000
15.2370
244.0668
27.7800
19.2656
228.8298
27.7700
15.9220
209.5642
27.7600
16.6948
193.6422
27.7200
9.7103
176.9473
27.6800
18.5739
167.2370
27.6400
14.2764
148.6631
27.6100
15.6041
134.3867
27.5900
4.6555
118.7826
27.5600
17.5509
114.1272
27.5300
4.5745
96.5763
27.5200
14.2129
92.0018
27.5000
21.3485
77.7889
27.4600
22.4360
56.4405
27.4300
10.5018
34.0045
27.4100
23.5027
23.5027
27.38≈ 27.38
+ 0.00%
27.3900
18.2401
18.2401
27.3700
0.4705
18.7106
27.3600
22.0398
40.7503
27.3200
20.0226
60.7730
27.2700
17.9302
78.7032
27.2400
16.0308
94.7339
27.2200
18.9287
113.6626
27.1800
8.8743
122.5369
27.1400
11.2896
133.8266
27.1100
17.8174
151.6440
27.0700
18.0877
169.7317
27.0200
19.3689
189.1006
26.9700
16.2626
205.3632
26.9200
23.1641
228.5273
26.9000
5.4268
233.9541
26.8800
22.7378
256.6918
26.8500
10.8200
267.5118
26.8000
7.9016
275.4134
26.7500
4.2537
279.6671
26.7200
4.9845
284.6515
26.6800
6.9267
291.5782
26.6300
23.8768
315.4550
26.5800
20.6344
336.0894
26.5600
16.0969
352.1863
26.5300
23.5545
375.7408
26.5100
19.5078
395.2486
26.4700
4.0514
399.30{4}7
26.4300
13.8532
413.1532
26.4000
20.8775
434.0308
26.3800
24.9309
458.9616
26.3300
25.0145
483.9762
26.1600
53.6268
537.6030
26.0700
40.4982
578.1012
25.9700
27.4146
605.5158
25.9200
13.8315
619.3474
25.8700
42.8893
662.2367
25.6900
38.5160
700.7527
25.5200
14.4561
715.2088
25.4100
51.7944
767.0032
25.3300
49.2567
816.2600
25.2600
24.9077
841.1677
25.1700
45.5899
886.7576
25.0000
7.7314
894.4889
24.8800
20.8952
915.3841
24.7600
55.4129
970.7970
24.6400
55.7485
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
29.7200
22.7674
716.4782
29.6100
7.1659
693.7108
29.5000
31.8732
686.5449
29.3900
25.0766
654.6717
29.2300
7.4226
629.5950
29.1500
10.9536
622.1724
29.0900
31.6598
611.2188
29.0200
13.7971
579.5590
28.9200
5.1380
565.7619
28.7600
35.4754
560.6238
28.5900
34.2030
525.1484
28.5500
13.7895
490.9454
28.5100
33.9865
477.1560
28.4200
7.4090
443.1695
28.3400
35.5836
435.7606
28.1800
4.1802
400.1770
28.1400
5.5685
395.9968
28.1300
19.3939
390.4283
28.1100
9.8191
371.0345
28.0800
13.1906
361.2154
28.0500
12.7311
348.0249
28.0400
18.7398
335.2938
28.0200
7.5823
316.5539
28.0100
4.6203
308.9717
27.9700
5.8277
304.3514
27.9300
6.4852
298.5236
27.9000
19.6994
292.0384
27.8800
16.6325
272.3390
27.8400
11.6397
255.7065
27.8000
15.2370
244.0668
27.7800
19.2656
228.8298
27.7700
15.9220
209.5642
27.7600
16.6948
193.6422
27.7200
9.7103
176.9473
27.6800
18.5739
167.2370
27.6400
14.2764
148.6631
27.6100
15.6041
134.3867
27.5900
4.6555
118.7826
27.5600
17.5509
114.1272
27.5300
4.5745
96.5763
27.5200
14.2129
92.0018
27.5000
21.3485
77.7889
27.4600
22.4360
56.4405
27.4300
10.5018
34.0045
27.4100
23.5027
23.5027
27.38≈ 27.38
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
27.38≈ 27.38
+ 0.00%
27.3900
18.2401
18.2401
27.3700
0.4705
18.7106
27.3600
22.0398
40.7503
27.3200
20.0226
60.7730
27.2700
17.9302
78.7032
27.2400
16.0308
94.7339
27.2200
18.9287
113.6626
27.1800
8.8743
122.5369
27.1400
11.2896
133.8266
27.1100
17.8174
151.6440
27.0700
18.0877
169.7317
27.0200
19.3689
189.1006
26.9700
16.2626
205.3632
26.9200
23.1641
228.5273
26.9000
5.4268
233.9541
26.8800
22.7378
256.6918
26.8500
10.8200
267.5118
26.8000
7.9016
275.4134
26.7500
4.2537
279.6671
26.7200
4.9845
284.6515
26.6800
6.9267
291.5782
26.6300
23.8768
315.4550
26.5800
20.6344
336.0894
26.5600
16.0969
352.1863
26.5300
23.5545
375.7408
26.5100
19.5078
395.2486
26.4700
4.0514
399.30{4}7
26.4300
13.8532
413.1532
26.4000
20.8775
434.0308
26.3800
24.9309
458.9616
26.3300
25.0145
483.9762
26.1600
53.6268
537.6030
26.0700
40.4982
578.1012
25.9700
27.4146
605.5158
25.9200
13.8315
619.3474
25.8700
42.8893
662.2367
25.6900
38.5160
700.7527
25.5200
14.4561
715.2088
25.4100
51.7944
767.0032
25.3300
49.2567
816.2600
25.2600
24.9077
841.1677
25.1700
45.5899
886.7576
25.0000
7.7314
894.4889
24.8800
20.8952
915.3841
24.7600
55.4129
970.7970
24.6400
55.7485
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
08:32:16
27.3800
4.4492
08:32:12
27.3700
0.4705
08:32:12
27.3800
6.3608
08:32:08
27.3800
6.3608
08:32:04
27.3900
0.3649
08:31:55
27.4000
4.5824
08:31:55
27.4100
4.2372
08:31:55
27.4100
4.5824
08:31:51
27.4100
8.8196
08:31:46
27.4200
0.4665
08:31:42
27.4200
9.9644
08:31:38
27.4100
5.8504
08:31:34
27.4000
12.7520
08:31:30
27.3900
9.7168
08:31:25
27.3900
0.7680
08:31:17
27.4000
0.7244
08:31:09
27.4000
1.6240
08:31:00
27.4200
9.8196
08:30:52
27.4300
0.4474
08:30:39
27.4400
0.3460
08:30:35
27.4400
1.2332
08:30:31
27.4300
0.3223
08:30:26
27.4400
2.6488
08:30:26
27.4400
3.7456
08:30:26
27.4500
0.4169
08:30:26
27.4500
2.2319
08:30:22
27.4700
3.7808
08:30:14
27.4800
3.6856
08:30:10
27.4700
3.8628
08:30:05
27.4600
0.9700
08:30:01
27.4500
0.4169
08:29:57
27.4500
2.6488
08:29:48
27.4600
3.0538
08:29:48
27.4500
1.0866
08:29:44
27.4400
0.3816
08:29:40
27.4400
86.0508
08:29:35
27.4200
4.9743
08:29:35
27.4100
1.2165
08:29:31
27.4000
0.6768
08:29:27
27.4000
12.5608
08:29:23
27.3900
0.4534
08:29:19
27.3800
1.0632
08:29:10
27.3800
0.4481
08:29:06
27.3800
2.9912
08:29:02
27.3700
0.4420
08:28:58
27.3700
0.4671
08:28:53
27.3700
0.3848
08:28:49
27.3700
0.4732
08:28:44
27.3700
0.4776
08:28:44
27.3700
5.5196
08:28:44
27.3800
0.4711
08:28:44
27.3800
0.0065
08:28:40
27.3800
0.4711
08:28:36
27.3800
0.1203
08:28:36
27.3800
0.3573
08:28:32
27.3900
0.4024
08:28:27
27.3900
0.3146
08:28:23
27.3900
0.3244
08:28:19
27.3800
0.3573
08:28:11
27.3700
52.2264
08:28:06
27.3600
0.5996
08:28:06
27.3700
0.4243
08:28:02
27.3700
0.4243
08:28:02
27.3800
0.4622
08:28:02
27.3800
9.9194
08:27:58
27.3800
0.4622
08:27:54
27.3800
10.3816
08:27:45
27.4000
0.6936
08:27:41
27.4000
0.4118
08:27:37
27.4100
0.4288
08:27:32
27.4000
1.8374
08:27:32
27.4000
11.9830
08:27:32
27.4000
1.6560
08:27:24
27.4100
0.8740
08:27:20
27.4000
3.1776
08:27:20
27.4000
1.6560
08:27:16
27.4000
1.6560
08:27:11
27.4100
0.3236
08:27:07
27.4100
3.9696
08:27:03
27.4000
0.3228
08:26:59
27.4000
0.4516
08:26:55
27.4000
0.3907
08:26:38
27.4000
0.3362
08:26:29
27.3700
22.2284
08:26:25
27.3600
0.3766
08:26:21
27.3700
0.8968
08:26:21
27.3800
0.0912
08:26:21
27.3800
0.8968
08:26:17
27.3800
0.9880
08:26:13
27.3900
0.3671
08:26:00
27.3900
0.3024
08:25:56
27.3900
0.4399
08:25:43
27.3900
0.3430
08:25:39
27.3900
6.2848
08:25:34
27.3800
0.3652
08:25:30
27.3800
0.4180
08:25:25
27.4000
12.7044
08:25:21
27.4100
0.3416
08:25:13
27.4200
0.3256
08:25:09
27.4200
0.1085
切換至幣幣交易