ETC/USDT
26.35
≈ 26.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.5300
52.4981
819.0233
28.4800
38.5558
766.5252
28.3800
5.3338
727.9695
28.3300
3.4312
722.6357
28.2000
32.6722
719.2045
28.1600
5.1892
686.5322
28.0900
13.8996
681.3430
27.9300
24.1242
667.4433
27.7600
17.8555
643.3192
27.5800
52.7837
625.4637
27.5100
18.2436
572.6800
27.4100
18.5439
554.4364
27.3600
40.4633
535.8925
27.2300
8.2390
495.4292
27.0400
8.5490
487.1903
26.9900
20.8557
478.6413
26.9700
24.4801
457.7856
26.9500
20.9455
433.3055
26.9200
21.3543
412.3600
26.9100
14.6477
391.0057
26.9000
5.9715
376.3580
26.8800
21.2964
370.3866
26.8600
13.7569
349.0902
26.8200
6.2448
335.3333
26.8100
23.4262
329.0885
26.8000
12.2352
305.6623
26.7900
14.7074
293.4271
26.7600
12.4065
278.7197
26.7500
7.0815
266.3133
26.7400
19.4201
259.2318
26.7000
16.1697
239.8117
26.6700
23.7200
223.6421
26.6300
16.8339
199.9220
26.6200
4.5205
183.0881
26.5900
23.2641
178.5676
26.5800
11.6944
155.3035
26.5700
21.3563
143.6091
26.5300
6.9241
122.2528
26.5200
19.7172
115.3287
26.4800
7.7260
95.6114
26.4400
23.8457
87.8854
26.4300
23.5168
64.0397
26.4000
13.8951
40.5229
26.3700
11.7809
26.6278
26.3600
14.8469
14.8469
26.35≈ 26.35
+ 0.00%
26.3400
23.9187
23.9187
26.3200
21.3496
45.2683
26.3100
2.5960
47.8643
26.2800
14.1452
62.0094
26.2400
23.0973
85.1068
26.2200
17.3888
102.4955
26.1700
13.1713
115.6668
26.1200
12.5287
128.1955
26.1000
13.0420
141.2375
26.0500
17.3866
158.6241
26.0300
16.4301
175.0542
26.0100
21.9627
197.0169
25.9700
4.7562
201.7732
25.9500
11.1659
212.9390
25.9000
20.4088
233.3479
25.8600
18.2177
251.5655
25.8100
21.6110
273.1766
25.7900
9.8519
283.0285
25.7700
4.7228
287.7512
25.7300
4.8021
292.5533
25.7100
16.0401
308.5934
25.6900
16.0524
324.6458
25.6700
22.3464
346.9922
25.6200
19.7900
366.7822
25.5900
13.5341
380.3163
25.5600
4.4369
384.7532
25.5400
9.0484
393.8016
25.5200
12.8434
406.6450
25.4800
13.6791
420.3241
25.4500
8.3793
428.7034
25.4200
13.1877
441.8910
25.3600
54.6752
496.5663
25.1600
37.5462
534.1125
25.0200
28.1036
562.2161
24.9600
21.6735
583.8895
24.8500
35.0201
618.9097
24.7700
23.8190
642.7287
24.5800
43.5140
686.2427
24.4000
56.5462
742.7889
24.2300
51.2744
794.0633
24.1500
16.8616
810.9250
24.1000
31.8997
842.8246
23.9600
19.7345
862.5591
23.9000
62.2619
924.8211
23.7900
26.8626
951.6837
23.7300
28.8058
980.4895
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
28.5300
52.4981
819.0233
28.4800
38.5558
766.5252
28.3800
5.3338
727.9695
28.3300
3.4312
722.6357
28.2000
32.6722
719.2045
28.1600
5.1892
686.5322
28.0900
13.8996
681.3430
27.9300
24.1242
667.4433
27.7600
17.8555
643.3192
27.5800
52.7837
625.4637
27.5100
18.2436
572.6800
27.4100
18.5439
554.4364
27.3600
40.4633
535.8925
27.2300
8.2390
495.4292
27.0400
8.5490
487.1903
26.9900
20.8557
478.6413
26.9700
24.4801
457.7856
26.9500
20.9455
433.3055
26.9200
21.3543
412.3600
26.9100
14.6477
391.0057
26.9000
5.9715
376.3580
26.8800
21.2964
370.3866
26.8600
13.7569
349.0902
26.8200
6.2448
335.3333
26.8100
23.4262
329.0885
26.8000
12.2352
305.6623
26.7900
14.7074
293.4271
26.7600
12.4065
278.7197
26.7500
7.0815
266.3133
26.7400
19.4201
259.2318
26.7000
16.1697
239.8117
26.6700
23.7200
223.6421
26.6300
16.8339
199.9220
26.6200
4.5205
183.0881
26.5900
23.2641
178.5676
26.5800
11.6944
155.3035
26.5700
21.3563
143.6091
26.5300
6.9241
122.2528
26.5200
19.7172
115.3287
26.4800
7.7260
95.6114
26.4400
23.8457
87.8854
26.4300
23.5168
64.0397
26.4000
13.8951
40.5229
26.3700
11.7809
26.6278
26.3600
14.8469
14.8469
26.35≈ 26.35
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.35≈ 26.35
+ 0.00%
26.3400
23.9187
23.9187
26.3200
21.3496
45.2683
26.3100
2.5960
47.8643
26.2800
14.1452
62.0094
26.2400
23.0973
85.1068
26.2200
17.3888
102.4955
26.1700
13.1713
115.6668
26.1200
12.5287
128.1955
26.1000
13.0420
141.2375
26.0500
17.3866
158.6241
26.0300
16.4301
175.0542
26.0100
21.9627
197.0169
25.9700
4.7562
201.7732
25.9500
11.1659
212.9390
25.9000
20.4088
233.3479
25.8600
18.2177
251.5655
25.8100
21.6110
273.1766
25.7900
9.8519
283.0285
25.7700
4.7228
287.7512
25.7300
4.8021
292.5533
25.7100
16.0401
308.5934
25.6900
16.0524
324.6458
25.6700
22.3464
346.9922
25.6200
19.7900
366.7822
25.5900
13.5341
380.3163
25.5600
4.4369
384.7532
25.5400
9.0484
393.8016
25.5200
12.8434
406.6450
25.4800
13.6791
420.3241
25.4500
8.3793
428.7034
25.4200
13.1877
441.8910
25.3600
54.6752
496.5663
25.1600
37.5462
534.1125
25.0200
28.1036
562.2161
24.9600
21.6735
583.8895
24.8500
35.0201
618.9097
24.7700
23.8190
642.7287
24.5800
43.5140
686.2427
24.4000
56.5462
742.7889
24.2300
51.2744
794.0633
24.1500
16.8616
810.9250
24.1000
31.8997
842.8246
23.9600
19.7345
862.5591
23.9000
62.2619
924.8211
23.7900
26.8626
951.6837
23.7300
28.8058
980.4895
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
16:24:16
26.3500
3.7996
16:24:12
26.3500
65.7416
16:24:08
26.3300
10.2052
16:24:04
26.3200
6.0720
16:23:55
26.3200
0.3804
16:23:50
26.3100
10.5464
16:23:50
26.3100
2.5960
16:23:46
26.3200
1.1644
16:23:41
26.3300
1.2204
16:23:37
26.3200
9.2884
16:23:33
26.3200
1.5056
16:23:24
26.3200
0.4378
16:23:20
26.3100
2.5960
16:23:15
26.3200
0.4068
16:23:15
26.3300
0.4272
16:23:11
26.3300
0.4272
16:23:06
26.3400
1.7591
16:23:06
26.3200
2.1041
16:23:02
26.3100
1.4748
16:22:58
26.3000
0.9884
16:22:54
26.2800
0.3992
16:22:45
26.2700
0.3895
16:22:41
26.2700
0.3781
16:22:33
26.2600
0.4613
16:22:24
26.2700
1.6052
16:22:20
26.2600
3.3576
16:22:11
26.2700
3.5800
16:22:03
26.2800
0.4094
16:21:58
26.2800
5.1654
16:21:58
26.2700
1.0838
16:21:54
26.2600
7.9572
16:21:50
26.2700
3.4492
16:21:46
26.2700
3.1313
16:21:46
26.2600
0.9007
16:21:42
26.2500
2.2576
16:21:37
26.2500
2.6556
16:21:33
26.2500
3.7704
16:21:29
26.2600
2.6068
16:21:25
26.2500
6.9556
16:21:21
26.2400
0.5536
16:21:21
26.2400
0.3444
16:21:16
26.2400
0.3444
16:21:12
26.2500
2.4184
16:21:08
26.2700
18.2568
16:21:03
26.2900
0.3495
16:21:03
26.2900
0.8901
16:20:59
26.2900
0.3495
16:20:51
26.2900
1.2396
16:20:46
26.3000
1.9540
16:20:42
26.3000
0.3844
16:20:33
26.3100
0.6876
16:20:24
26.3000
0.5336
16:20:20
26.2800
0.4140
16:20:11
26.2700
3.6668
16:20:05
26.2700
2.2316
16:19:56
26.2700
0.3576
16:19:52
26.2600
0.5468
16:19:47
26.2600
11.3291
16:19:43
26.2600
3.3436
16:19:39
26.2700
3.7240
16:19:35
26.2700
0.4225
16:19:30
26.2600
0.4718
16:19:26
26.2600
5.8508
16:19:26
26.2600
18.5324
16:19:22
26.2700
1.2288
16:19:18
26.2700
27.7336
16:19:13
26.2500
23.9364
16:19:09
26.2400
0.3120
16:19:00
26.2000
4.2664
16:18:52
26.2100
3.4364
16:18:48
26.2100
0.5660
16:18:43
26.2100
2.9856
16:18:39
26.2000
0.4956
16:18:27
26.1600
0.4882
16:18:23
26.1600
7.9060
16:18:18
26.1500
1.1248
16:18:14
26.1600
0.4169
16:18:10
26.1500
1.5372
16:18:06
26.1400
0.3284
16:18:02
26.1300
0.8576
16:17:57
26.1200
16.0644
16:17:49
26.1200
1.0896
16:17:40
26.1300
0.6588
16:17:36
26.1300
0.3983
16:17:36
26.1300
0.0306
16:17:36
26.1400
0.3983
16:17:32
26.1400
0.3983
16:17:27
26.1400
0.3868
16:17:19
26.1200
0.7424
16:17:15
26.1100
0.3979
16:17:02
26.0900
2.1452
16:16:58
26.0900
6.7472
16:16:54
26.0900
0.4359
16:16:45
26.1000
0.4823
16:16:41
26.1000
0.7896
16:16:37
26.1000
0.4868
16:16:33
26.1000
0.5860
16:16:32
26.1100
0.3824
16:16:28
26.1100
0.3824
16:16:28
26.1200
0.4954
切換至幣幣交易