ETC/USDT
26.73
≈ 26.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.5700
37.4243
820.7566
28.4900
33.2008
783.3322
28.4300
41.5154
750.1315
28.2900
12.0269
708.6161
28.2100
9.3808
696.5891
28.0600
10.0667
687.2084
27.9800
39.9079
677.1417
27.9300
42.2976
637.2338
27.8000
22.6697
594.9362
27.7600
22.2812
572.2665
27.7100
46.2653
549.9853
27.6100
14.6104
503.7200
27.5100
22.8355
489.1096
27.4300
17.6440
466.2741
27.3500
24.0991
448.6301
27.3100
4.1924
424.5309
27.3000
10.5641
420.3386
27.2600
5.0470
409.7745
27.2200
14.0567
404.7275
27.2100
12.9502
390.6708
27.1800
23.8559
377.7206
27.1700
9.7089
353.8647
27.1600
11.2433
344.1558
27.1500
13.7286
332.9125
27.1400
13.1216
319.1839
27.1100
15.6792
306.0623
27.1000
23.2429
290.3832
27.0800
6.6580
267.1403
27.0700
16.9108
260.4823
27.0600
18.1607
243.5715
27.0500
16.8636
225.4109
27.0400
17.0121
208.5473
27.0300
6.7390
191.5352
27.0000
11.6802
184.7962
26.9800
6.4889
173.1161
26.9700
22.8521
166.6271
26.9500
20.7364
143.7750
26.9300
20.7717
123.0386
26.8900
14.0835
102.2669
26.8800
15.6472
88.1834
26.8500
19.1291
72.5363
26.8200
6.6916
53.4071
26.8000
20.7494
46.7155
26.7600
16.6012
25.9661
26.7400
9.3650
9.3650
26.73≈ 26.73
+ 0.00%
26.7200
16.8356
16.8356
26.6900
15.6488
32.4845
26.6400
24.1309
56.6154
26.6100
19.9003
76.5156
26.5700
18.4391
94.9548
26.5300
24.5681
119.5229
26.5100
17.7444
137.2673
26.4600
4.6462
141.9135
26.4300
19.3404
161.2538
26.4000
12.4627
173.7165
26.3800
10.1239
183.8404
26.3500
8.1562
191.9966
26.3100
15.5405
207.5370
26.2900
17.2804
224.8174
26.2700
7.6219
232.4394
26.2500
8.2619
240.7013
26.2300
21.2403
261.9415
26.2100
18.8757
280.8172
26.1800
16.9534
297.7706
26.1600
23.3076
321.0782
26.1200
21.1209
342.1991
26.1000
17.2688
359.4679
26.0800
11.7185
371.1864
26.0600
24.0750
395.2613
26.0400
19.1449
414.4062
26.0000
6.3192
420.7254
25.9800
4.7250
425.4505
25.9300
8.1126
433.5630
25.8800
20.5046
454.0676
25.8600
15.8429
469.9105
25.8100
15.2361
485.1467
25.7200
20.4688
505.6155
25.6300
13.2576
518.8731
25.5200
6.0046
524.8777
25.4100
12.6618
537.5395
25.3500
12.7480
550.2875
25.3000
9.8151
560.1025
25.1600
10.3924
570.4949
25.1000
21.8096
592.3045
25.0100
7.5738
599.8783
24.8500
46.2940
646.1722
24.7600
5.1592
651.3314
24.6100
3.9670
655.2984
24.5400
38.7161
694.0145
24.4500
9.9685
703.9830
17.3300
224.2885
928.2715
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
28.5700
37.4243
820.7566
28.4900
33.2008
783.3322
28.4300
41.5154
750.1315
28.2900
12.0269
708.6161
28.2100
9.3808
696.5891
28.0600
10.0667
687.2084
27.9800
39.9079
677.1417
27.9300
42.2976
637.2338
27.8000
22.6697
594.9362
27.7600
22.2812
572.2665
27.7100
46.2653
549.9853
27.6100
14.6104
503.7200
27.5100
22.8355
489.1096
27.4300
17.6440
466.2741
27.3500
24.0991
448.6301
27.3100
4.1924
424.5309
27.3000
10.5641
420.3386
27.2600
5.0470
409.7745
27.2200
14.0567
404.7275
27.2100
12.9502
390.6708
27.1800
23.8559
377.7206
27.1700
9.7089
353.8647
27.1600
11.2433
344.1558
27.1500
13.7286
332.9125
27.1400
13.1216
319.1839
27.1100
15.6792
306.0623
27.1000
23.2429
290.3832
27.0800
6.6580
267.1403
27.0700
16.9108
260.4823
27.0600
18.1607
243.5715
27.0500
16.8636
225.4109
27.0400
17.0121
208.5473
27.0300
6.7390
191.5352
27.0000
11.6802
184.7962
26.9800
6.4889
173.1161
26.9700
22.8521
166.6271
26.9500
20.7364
143.7750
26.9300
20.7717
123.0386
26.8900
14.0835
102.2669
26.8800
15.6472
88.1834
26.8500
19.1291
72.5363
26.8200
6.6916
53.4071
26.8000
20.7494
46.7155
26.7600
16.6012
25.9661
26.7400
9.3650
9.3650
26.73≈ 26.73
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.73≈ 26.73
+ 0.00%
26.7200
16.8356
16.8356
26.6900
15.6488
32.4845
26.6400
24.1309
56.6154
26.6100
19.9003
76.5156
26.5700
18.4391
94.9548
26.5300
24.5681
119.5229
26.5100
17.7444
137.2673
26.4600
4.6462
141.9135
26.4300
19.3404
161.2538
26.4000
12.4627
173.7165
26.3800
10.1239
183.8404
26.3500
8.1562
191.9966
26.3100
15.5405
207.5370
26.2900
17.2804
224.8174
26.2700
7.6219
232.4394
26.2500
8.2619
240.7013
26.2300
21.2403
261.9415
26.2100
18.8757
280.8172
26.1800
16.9534
297.7706
26.1600
23.3076
321.0782
26.1200
21.1209
342.1991
26.1000
17.2688
359.4679
26.0800
11.7185
371.1864
26.0600
24.0750
395.2613
26.0400
19.1449
414.4062
26.0000
6.3192
420.7254
25.9800
4.7250
425.4505
25.9300
8.1126
433.5630
25.8800
20.5046
454.0676
25.8600
15.8429
469.9105
25.8100
15.2361
485.1467
25.7200
20.4688
505.6155
25.6300
13.2576
518.8731
25.5200
6.0046
524.8777
25.4100
12.6618
537.5395
25.3500
12.7480
550.2875
25.3000
9.8151
560.1025
25.1600
10.3924
570.4949
25.1000
21.8096
592.3045
25.0100
7.5738
599.8783
24.8500
46.2940
646.1722
24.7600
5.1592
651.3314
24.6100
3.9670
655.2984
24.5400
38.7161
694.0145
24.4500
9.9685
703.9830
17.3300
224.2885
928.2715
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
06:21:51
26.7300
0.3658
06:21:47
26.7300
0.9600
06:21:43
26.7300
0.3667
06:21:39
26.7300
0.3282
06:21:35
26.7300
0.8492
06:21:26
26.7300
3.1652
06:21:22
26.7200
6.8204
06:21:18
26.7300
0.4182
06:21:10
26.7300
5.8968
06:21:05
26.7300
0.3720
06:21:01
26.7300
0.7648
06:20:57
26.7300
2.3028
06:20:52
26.7300
8.1720
06:20:40
26.7300
1.7148
06:20:28
26.7300
0.3092
06:20:19
26.7300
0.3420
06:20:15
26.7300
0.4432
06:20:11
26.7300
0.9344
06:19:56
26.7300
6.0667
06:19:56
26.7300
20.4981
06:19:52
26.7400
0.3882
06:19:48
26.7400
1.2612
06:19:35
26.7400
25.5344
06:19:31
26.7500
0.4024
06:19:27
26.7600
0.3481
06:19:22
26.7600
0.4917
06:19:18
26.7600
0.4523
06:19:14
26.7600
5.5376
06:19:06
26.7600
6.0180
06:19:02
26.7500
0.4073
06:18:53
26.7500
8.5800
06:18:48
26.7400
1.8832
06:18:44
26.7300
0.3785
06:18:40
26.7300
2.3928
06:18:36
26.7300
0.7032
06:18:32
26.7300
0.4733
06:18:23
26.7300
9.3472
06:18:19
26.7200
0.3184
06:18:11
26.7200
0.3185
06:18:02
26.7200
14.2681
06:18:02
26.7200
10.9259
06:17:54
26.7300
0.4244
06:17:49
26.7300
1.5248
06:17:45
26.7300
3.7876
06:17:37
26.7300
0.3610
06:17:20
26.7400
0.8820
06:17:20
26.7400
16.3452
06:17:20
26.7500
0.8820
06:17:16
26.7500
6.0056
06:17:16
26.7500
0.3634
06:17:16
26.7500
0.5186
06:17:12
26.7500
0.3634
06:17:07
26.7500
0.8820
06:17:07
26.7600
0.4543
06:17:03
26.7600
18.3465
06:17:03
26.7600
0.4543
06:16:59
26.7600
22.4377
06:16:59
26.7600
0.4543
06:16:55
26.7600
0.4543
06:16:51
26.7700
0.7268
06:16:46
26.7700
0.4463
06:16:42
26.7700
0.3858
06:16:34
26.7700
0.3914
06:16:29
26.7700
0.3300
06:16:25
26.7700
0.3135
06:16:21
26.7700
0.3955
06:16:13
26.7700
0.9400
06:16:04
26.7700
6.1904
06:16:00
26.7600
5.1152
06:15:34
26.7600
0.4194
06:15:26
26.7600
9.1708
06:15:22
26.7600
2.3474
06:15:22
26.7700
1.7400
06:15:22
26.7700
0.4000
06:15:22
26.7700
6.4690
06:15:21
26.7700
10.8373
06:15:17
26.7700
1.7400
06:15:13
26.7700
0.4000
06:15:09
26.7700
0.3804
06:15:09
26.7700
19.4464
06:15:04
26.7800
0.4701
06:14:56
26.7800
0.4742
06:14:44
26.7800
0.3924
06:14:26
26.7800
0.4979
06:14:22
26.7900
9.6312
06:14:14
26.8000
18.1484
06:14:10
26.8000
1.6160
06:14:06
26.8000
0.4815
06:13:49
26.8100
0.4112
06:13:45
26.8100
0.4246
06:13:36
26.8100
0.1647
06:13:36
26.8100
0.3351
06:13:23
26.8100
0.3351
06:13:19
26.8200
0.4797
06:13:11
26.8200
0.3345
06:13:07
26.8200
4.2896
06:12:54
26.8100
0.4748
06:12:46
26.8100
0.4633
06:12:37
26.8100
0.4550
06:12:16
26.8100
0.4772
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved