ETC/USDT
26.24
≈ 26.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.5500
15.3249
845.1619
28.5000
13.7169
829.8370
28.4200
34.9133
816.1201
28.2700
27.2940
781.2067
28.2200
35.8089
753.9127
28.0300
44.3771
718.1038
27.8500
45.2327
673.7267
27.7900
13.0770
628.4940
27.6800
22.3526
615.4170
27.5500
24.5664
593.0644
27.4900
41.2744
568.4980
27.3600
5.2635
527.2236
27.2600
37.4812
521.9601
27.1600
54.5620
484.4789
27.1200
13.6439
429.9169
26.9500
18.5796
416.2731
26.9100
10.2324
397.6934
26.8900
19.6509
387.4611
26.8800
18.2240
367.8102
26.8500
7.9590
349.5862
26.8200
7.9097
341.6272
26.8000
15.8996
333.7175
26.7800
20.8877
317.8180
26.7500
6.7793
296.9302
26.7400
16.5628
290.1509
26.7100
17.1049
273.5881
26.6800
14.3148
256.4832
26.6600
21.6254
242.1684
26.6300
17.9567
220.5430
26.6000
5.0705
202.5863
26.5600
16.6306
197.5157
26.5500
21.1935
180.8851
26.5300
16.5876
159.6916
26.5000
16.1291
143.1040
26.4600
4.4567
126.9750
26.4400
21.3784
122.5182
26.4200
12.7323
101.1399
26.4100
6.9702
88.4076
26.3900
4.1122
81.4374
26.3800
13.5924
77.3252
26.3600
19.3734
63.7328
26.3300
16.2835
44.3594
26.2900
6.1733
28.0759
26.2700
11.5229
21.9025
26.2500
10.3796
10.3796
26.24≈ 26.24
+ 0.00%
26.2300
10.6551
10.6551
26.2000
15.0776
25.7327
26.1700
11.7899
37.5226
26.1200
24.3842
61.9068
26.0800
19.2207
81.1275
26.0500
15.5665
96.6940
26.0300
25.4634
122.1574
26.0000
10.6268
132.7842
25.9800
9.0779
141.8621
25.9500
8.6852
150.5473
25.9200
4.5829
155.1302
25.8700
12.1613
167.2915
25.8300
7.0992
174.3906
25.8000
15.9364
190.3270
25.7800
18.6054
208.9324
25.7300
15.1380
224.0704
25.6900
21.4944
245.5648
25.6500
6.6123
252.1771
25.6200
8.4648
260.6419
25.5800
22.7085
283.3504
25.5400
12.1529
295.5033
25.5200
8.3836
303.8869
25.4800
12.6666
316.5535
25.4500
14.9349
331.4884
25.4200
7.2916
338.7800
25.3800
15.7036
354.4836
25.3400
12.4310
366.9146
25.3200
25.4357
392.3502
25.2900
7.4845
399.8347
25.2400
4.3019
404.1366
25.0600
22.4565
426.5932
25.0100
29.6670
456.2602
24.9000
17.4575
473.7177
24.7900
58.2917
532.0094
24.6500
19.1951
551.2045
24.5800
18.5817
569.7862
24.4400
43.5236
613.3098
24.3200
41.7627
655.0724
24.2500
48.4853
703.5577
24.0600
25.5376
729.0953
23.8600
40.1262
769.2215
23.8000
24.2633
793.4848
23.6400
23.6371
817.1219
23.5500
37.3848
854.5068
23.4900
9.3499
863.8567
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
28.5500
15.3249
845.1619
28.5000
13.7169
829.8370
28.4200
34.9133
816.1201
28.2700
27.2940
781.2067
28.2200
35.8089
753.9127
28.0300
44.3771
718.1038
27.8500
45.2327
673.7267
27.7900
13.0770
628.4940
27.6800
22.3526
615.4170
27.5500
24.5664
593.0644
27.4900
41.2744
568.4980
27.3600
5.2635
527.2236
27.2600
37.4812
521.9601
27.1600
54.5620
484.4789
27.1200
13.6439
429.9169
26.9500
18.5796
416.2731
26.9100
10.2324
397.6934
26.8900
19.6509
387.4611
26.8800
18.2240
367.8102
26.8500
7.9590
349.5862
26.8200
7.9097
341.6272
26.8000
15.8996
333.7175
26.7800
20.8877
317.8180
26.7500
6.7793
296.9302
26.7400
16.5628
290.1509
26.7100
17.1049
273.5881
26.6800
14.3148
256.4832
26.6600
21.6254
242.1684
26.6300
17.9567
220.5430
26.6000
5.0705
202.5863
26.5600
16.6306
197.5157
26.5500
21.1935
180.8851
26.5300
16.5876
159.6916
26.5000
16.1291
143.1040
26.4600
4.4567
126.9750
26.4400
21.3784
122.5182
26.4200
12.7323
101.1399
26.4100
6.9702
88.4076
26.3900
4.1122
81.4374
26.3800
13.5924
77.3252
26.3600
19.3734
63.7328
26.3300
16.2835
44.3594
26.2900
6.1733
28.0759
26.2700
11.5229
21.9025
26.2500
10.3796
10.3796
26.24≈ 26.24
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.24≈ 26.24
+ 0.00%
26.2300
10.6551
10.6551
26.2000
15.0776
25.7327
26.1700
11.7899
37.5226
26.1200
24.3842
61.9068
26.0800
19.2207
81.1275
26.0500
15.5665
96.6940
26.0300
25.4634
122.1574
26.0000
10.6268
132.7842
25.9800
9.0779
141.8621
25.9500
8.6852
150.5473
25.9200
4.5829
155.1302
25.8700
12.1613
167.2915
25.8300
7.0992
174.3906
25.8000
15.9364
190.3270
25.7800
18.6054
208.9324
25.7300
15.1380
224.0704
25.6900
21.4944
245.5648
25.6500
6.6123
252.1771
25.6200
8.4648
260.6419
25.5800
22.7085
283.3504
25.5400
12.1529
295.5033
25.5200
8.3836
303.8869
25.4800
12.6666
316.5535
25.4500
14.9349
331.4884
25.4200
7.2916
338.7800
25.3800
15.7036
354.4836
25.3400
12.4310
366.9146
25.3200
25.4357
392.3502
25.2900
7.4845
399.8347
25.2400
4.3019
404.1366
25.0600
22.4565
426.5932
25.0100
29.6670
456.2602
24.9000
17.4575
473.7177
24.7900
58.2917
532.0094
24.6500
19.1951
551.2045
24.5800
18.5817
569.7862
24.4400
43.5236
613.3098
24.3200
41.7627
655.0724
24.2500
48.4853
703.5577
24.0600
25.5376
729.0953
23.8600
40.1262
769.2215
23.8000
24.2633
793.4848
23.6400
23.6371
817.1219
23.5500
37.3848
854.5068
23.4900
9.3499
863.8567
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
02:10:55
26.2400
0.4996
02:10:51
26.2500
4.6088
02:10:46
26.2600
0.4795
02:10:42
26.2700
0.5644
02:10:34
26.2800
0.3586
02:10:34
26.2900
0.0897
02:10:34
26.2900
0.3411
02:10:34
26.2900
0.0175
02:10:30
26.2900
0.4309
02:10:25
26.2900
1.2945
02:10:25
26.2900
0.4483
02:10:21
26.2900
0.4483
02:10:17
26.3000
0.3950
02:10:09
26.3000
0.3316
02:10:05
26.3000
0.3503
02:10:00
26.3000
2.4328
02:09:55
26.2900
3.5260
02:09:47
26.2900
0.3513
02:09:34
26.2800
0.4311
02:09:30
26.2900
18.2836
02:09:09
26.3300
0.4183
02:09:01
26.3200
0.4949
02:08:57
26.3100
6.6680
02:08:52
26.2900
1.4061
02:08:44
26.2700
0.8000
02:08:35
26.2800
9.8640
02:08:27
26.2900
0.3703
02:08:23
26.2800
0.4361
02:08:18
26.2900
1.3620
02:08:14
26.3000
0.3125
02:08:10
26.2900
0.3556
02:08:06
26.2900
0.9788
02:08:01
26.2900
0.4522
02:07:48
26.2900
2.9684
02:07:44
26.3100
0.3619
02:07:40
26.3300
0.3765
02:07:40
26.3300
1.6127
02:07:40
26.3400
0.3765
02:07:35
26.3400
0.3765
02:07:35
26.3500
0.3673
02:07:31
26.3500
0.3673
02:07:23
26.3500
0.9928
02:07:19
26.3500
0.3081
02:07:15
26.3600
0.3872
02:07:10
26.3600
5.2512
02:07:02
26.3500
0.3692
02:06:58
26.3500
0.4382
02:06:49
26.3900
1.4424
02:06:45
26.4000
0.0938
02:06:45
26.4000
0.3580
02:06:45
26.4000
0.0359
02:06:40
26.4000
0.3580
02:06:36
26.4000
0.3939
02:06:27
26.3900
0.3134
02:06:19
26.3700
0.5980
02:06:06
26.3300
0.4815
02:06:02
26.3300
0.3318
02:05:58
26.3300
0.4599
02:05:53
26.3300
0.3230
02:05:49
26.3400
0.8808
02:05:45
26.3500
0.4431
02:05:40
26.3500
0.4017
02:05:36
26.3500
0.3116
02:05:32
26.3400
1.5440
02:05:28
26.3500
0.3531
02:05:24
26.3500
0.6984
02:05:19
26.3400
1.2324
02:05:15
26.3300
0.3486
02:05:11
26.3300
0.4049
02:05:07
26.3300
0.3663
02:04:59
26.3200
0.3999
02:04:50
26.3400
0.9740
02:04:42
26.3500
0.3575
02:04:37
26.3500
0.3716
02:04:33
26.3500
0.3716
02:04:29
26.3600
1.5168
02:04:25
26.3500
0.5044
02:04:21
26.3400
0.0552
02:04:21
26.3400
0.3726
02:04:16
26.3500
0.3016
02:04:12
26.3500
0.3016
02:04:08
26.3600
0.4097
02:04:04
26.3500
2.0092
02:04:00
26.3400
0.3726
02:03:55
26.3500
0.9272
02:03:51
26.3500
0.4854
02:03:47
26.3500
0.3112
02:03:39
26.3900
0.6112
02:03:34
26.4000
2.8392
02:03:30
26.4100
0.3995
02:03:22
26.4000
0.4024
02:03:17
26.3900
0.4206
02:03:05
26.3800
0.3774
02:03:01
26.3900
0.4732
02:02:57
26.4000
0.3535
02:02:52
26.3900
0.4218
02:02:48
26.3600
1.1268
02:02:40
26.3500
3.6084
02:02:36
26.3600
0.3876
02:02:18
26.3000
0.0217
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved