ETH/USDT
3,050.08
≈ 3,050.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,062.1100
2.7930
236.8218
3,061.4900
3.1690
234.0288
3,061.1400
4.8352
230.8598
3,060.8200
3.5496
226.0246
3,060.0700
3.5958
222.4750
3,059.9400
3.4816
218.8792
3,059.5200
3.7930
215.3976
3,058.8000
4.0177
211.6046
3,058.5500
4.8294
207.5869
3,058.2500
2.6193
202.7576
3,057.9400
3.5389
200.1382
3,057.7300
3.3673
196.5994
3,057.1400
2.7672
193.2321
3,056.5600
3.5209
190.4649
3,055.9300
2.9631
186.9440
3,055.2600
4.2141
183.9809
3,054.7700
3.7425
179.7668
3,054.5500
3.1400
176.0243
3,053.9500
4.5510
172.8843
3,053.7700
2.7271
168.3334
3,053.2200
3.2212
165.6062
3,053.0400
3.3569
162.3850
3,053.0200
1.0304
159.0281
3,052.9600
1.0347
157.9977
3,052.9500
2.9620
156.9630
3,052.9200
1.0697
154.0{3}91
3,052.8800
5.2491
152.9312
3,052.7600
1.1020
147.6821
3,052.7100
4.3488
146.5801
3,052.5900
2.5189
142.2313
3,052.5600
4.7941
139.7124
3,052.4600
3.7965
134.9183
3,051.7800
3.8605
131.1219
3,051.7500
5.3151
127.2614
3,051.7400
4.4852
121.9463
3,051.7200
3.3309
117.4610
3,051.7000
4.5797
114.1301
3,051.6700
2.0{3}41
109.5504
3,051.6500
3.1607
107.5500
3,051.6300
4.7411
104.3892
3,051.6200
3.3732
99.6481
3,051.6000
2.4163
96.2749
3,051.5800
5.5032
93.8586
3,051.5500
0.6523
88.3553
3,051.5400
1.8159
87.7030
3,051.5100
5.5841
85.8871
3,051.4800
1.9457
80.3030
3,051.4600
2.2628
78.3573
3,051.4500
1.9077
76.0944
3,051.4300
5.5753
74.1868
3,051.4000
0.8135
68.6115
3,051.3800
4.2853
67.7980
3,051.3500
2.7205
63.5127
3,051.3300
5.3368
60.7922
3,051.3000
3.3295
55.4553
3,051.2800
1.4157
52.1259
3,051.2500
4.7075
50.7101
3,051.2200
5.4300
46.0026
3,051.2100
4.4192
40.5726
3,051.2000
0.90{3}
36.1533
3,051.1700
5.5684
35.2534
3,051.1600
5.2442
29.6850
3,051.1300
6.9323
24.4408
3,051.1100
9.1138
17.5085
3,051.0900
8.3948
8.3948
3,050.08≈ 3,050.08
+ 0.00%
3,051.0700
9.2724
9.2724
3,051.0400
5.9338
15.2062
3,051.0100
5.1012
20.3074
3,050.9700
2.7257
23.0332
3,050.9500
3.0030
26.0362
3,050.9100
3.2494
29.2856
3,050.8900
5.5612
34.8467
3,050.8800
2.9125
37.7592
3,050.8700
3.9342
41.6934
3,050.8300
2.3114
44.0048
3,050.7900
0.6398
44.6446
3,050.7600
0.8795
45.5241
3,050.7200
4.5568
50.0809
3,050.6900
5.8584
55.9393
3,050.6500
0.7653
56.7046
3,050.6200
2.6575
59.3620
3,050.5800
1.6137
60.9758
3,050.5500
5.7735
66.7493
3,050.5300
3.6197
70.3690
3,050.5000
5.2809
75.6499
3,050.4600
1.6654
77.3153
3,050.4200
4.7485
82.0637
3,050.4000
5.4838
87.5476
3,050.3600
5.0938
92.6413
3,050.3300
3.0413
95.6826
3,050.3000
1.3171
96.9997
3,050.2800
3.2470
100.2467
3,050.2500
1.4894
101.7361
3,050.2200
3.4449
105.1810
3,050.1800
2.5315
107.7125
3,050.1500
2.3431
110.0556
3,050.1200
1.7986
111.8542
3,050.1000
0.6312
112.4854
3,050.0600
1.5054
113.9908
3,049.6800
4.0274
118.0182
3,049.3700
4.4430
122.4612
3,049.1100
2.6455
125.1067
3,049.0000
4.7765
129.8832
3,048.5900
2.9458
132.8290
3,048.5100
4.5934
137.4224
3,048.0600
4.4285
141.8509
3,047.8500
3.6518
145.5026
3,047.4000
4.8605
150.3631
3,047.2400
3.9232
154.2863
3,047.0100
4.6960
158.9823
3,046.8200
4.6509
163.6332
3,046.5100
3.7393
167.3725
3,046.0200
3.6563
171.0288
3,045.8300
4.2856
175.3144
3,045.5400
3.2953
178.6097
3,045.1900
3.4560
182.0657
3,044.9600
3.2274
185.2932
3,044.6000
4.0633
189.3565
3,044.3000
3.9462
193.3027
3,044.0000
2.7616
196.0643
3,043.7800
3.8402
199.9044
3,043.6700
2.7313
202.6357
3,043.4600
3.1299
205.7656
3,043.1000
2.9977
208.7634
3,042.9000
3.2018
211.9652
3,042.5100
4.0083
215.9735
3,042.2100
3.4458
219.4193
3,042.1700
4.6292
224.0485
3,041.6100
2.8980
226.9465
3,041.4100
3.5054
230.4519
3,040.8500
4.5274
234.9793
3,040.7700
3.0166
237.9959
3,040.5400
3.5803
241.5762
3,040.5200
3.3818
244.9580
3,040.1600
4.0725
249.0305
3,039.5300
4.4838
253.5143
2,500.0000
0.0136
253.5279
1,816.1900
0.0031
253.5310
1,811.2300
0.0031
253.5342
1,806.2700
0.0031
253.5373
1,801.3100
0.0031
253.5405
1,796.3500
0.0031
253.5436
1,791.3900
0.0031
253.5468
1,786.4300
0.0031
253.5499
1,781.4700
0.0031
253.5531
1,776.5100
0.0031
253.5562
1,771.5500
0.0031
253.5594
1,766.5900
0.0031
253.5625
1,761.6300
0.0031
253.5657
1,756.6700
0.0031
253.5688
1,751.7100
0.0031
253.5720
1,746.7500
0.0031
253.5751
1,741.7900
0.0031
253.5782
1,736.8300
0.0031
253.5814
1,731.8700
0.0031
253.5845
1,726.9100
0.0031
253.5877
1,721.9500
0.0031
253.5908
1,716.9900
0.0031
253.5940
1,712.0300
0.0031
253.5971
1,707.0700
0.0031
253.6003
1,702.1100
0.0031
253.6034
1,697.1500
0.0031
253.6066
1,692.1900
0.0031
253.6097
1,687.2300
0.0031
253.6129
1,682.2700
0.0031
253.6160
價格
數量 (ETH)
累計 (ETH)
3,062.1100
2.7930
236.8218
3,061.4900
3.1690
234.0288
3,061.1400
4.8352
230.8598
3,060.8200
3.5496
226.0246
3,060.0700
3.5958
222.4750
3,059.9400
3.4816
218.8792
3,059.5200
3.7930
215.3976
3,058.8000
4.0177
211.6046
3,058.5500
4.8294
207.5869
3,058.2500
2.6193
202.7576
3,057.9400
3.5389
200.1382
3,057.7300
3.3673
196.5994
3,057.1400
2.7672
193.2321
3,056.5600
3.5209
190.4649
3,055.9300
2.9631
186.9440
3,055.2600
4.2141
183.9809
3,054.7700
3.7425
179.7668
3,054.5500
3.1400
176.0243
3,053.9500
4.5510
172.8843
3,053.7700
2.7271
168.3334
3,053.2200
3.2212
165.6062
3,053.0400
3.3569
162.3850
3,053.0200
1.0304
159.0281
3,052.9600
1.0347
157.9977
3,052.9500
2.9620
156.9630
3,052.9200
1.0697
154.0{3}91
3,052.8800
5.2491
152.9312
3,052.7600
1.1020
147.6821
3,052.7100
4.3488
146.5801
3,052.5900
2.5189
142.2313
3,052.5600
4.7941
139.7124
3,052.4600
3.7965
134.9183
3,051.7800
3.8605
131.1219
3,051.7500
5.3151
127.2614
3,051.7400
4.4852
121.9463
3,051.7200
3.3309
117.4610
3,051.7000
4.5797
114.1301
3,051.6700
2.0{3}41
109.5504
3,051.6500
3.1607
107.5500
3,051.6300
4.7411
104.3892
3,051.6200
3.3732
99.6481
3,051.6000
2.4163
96.2749
3,051.5800
5.5032
93.8586
3,051.5500
0.6523
88.3553
3,051.5400
1.8159
87.7030
3,051.5100
5.5841
85.8871
3,051.4800
1.9457
80.3030
3,051.4600
2.2628
78.3573
3,051.4500
1.9077
76.0944
3,051.4300
5.5753
74.1868
3,051.4000
0.8135
68.6115
3,051.3800
4.2853
67.7980
3,051.3500
2.7205
63.5127
3,051.3300
5.3368
60.7922
3,051.3000
3.3295
55.4553
3,051.2800
1.4157
52.1259
3,051.2500
4.7075
50.7101
3,051.2200
5.4300
46.0026
3,051.2100
4.4192
40.5726
3,051.2000
0.90{3}
36.1533
3,051.1700
5.5684
35.2534
3,051.1600
5.2442
29.6850
3,051.1300
6.9323
24.4408
3,051.1100
9.1138
17.5085
3,051.0900
8.3948
8.3948
3,050.08≈ 3,050.08
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
3,050.08≈ 3,050.08
+ 0.00%
3,051.0700
9.2724
9.2724
3,051.0400
5.9338
15.2062
3,051.0100
5.1012
20.3074
3,050.9700
2.7257
23.0332
3,050.9500
3.0030
26.0362
3,050.9100
3.2494
29.2856
3,050.8900
5.5612
34.8467
3,050.8800
2.9125
37.7592
3,050.8700
3.9342
41.6934
3,050.8300
2.3114
44.0048
3,050.7900
0.6398
44.6446
3,050.7600
0.8795
45.5241
3,050.7200
4.5568
50.0809
3,050.6900
5.8584
55.9393
3,050.6500
0.7653
56.7046
3,050.6200
2.6575
59.3620
3,050.5800
1.6137
60.9758
3,050.5500
5.7735
66.7493
3,050.5300
3.6197
70.3690
3,050.5000
5.2809
75.6499
3,050.4600
1.6654
77.3153
3,050.4200
4.7485
82.0637
3,050.4000
5.4838
87.5476
3,050.3600
5.0938
92.6413
3,050.3300
3.0413
95.6826
3,050.3000
1.3171
96.9997
3,050.2800
3.2470
100.2467
3,050.2500
1.4894
101.7361
3,050.2200
3.4449
105.1810
3,050.1800
2.5315
107.7125
3,050.1500
2.3431
110.0556
3,050.1200
1.7986
111.8542
3,050.1000
0.6312
112.4854
3,050.0600
1.5054
113.9908
3,049.6800
4.0274
118.0182
3,049.3700
4.4430
122.4612
3,049.1100
2.6455
125.1067
3,049.0000
4.7765
129.8832
3,048.5900
2.9458
132.8290
3,048.5100
4.5934
137.4224
3,048.0600
4.4285
141.8509
3,047.8500
3.6518
145.5026
3,047.4000
4.8605
150.3631
3,047.2400
3.9232
154.2863
3,047.0100
4.6960
158.9823
3,046.8200
4.6509
163.6332
3,046.5100
3.7393
167.3725
3,046.0200
3.6563
171.0288
3,045.8300
4.2856
175.3144
3,045.5400
3.2953
178.6097
3,045.1900
3.4560
182.0657
3,044.9600
3.2274
185.2932
3,044.6000
4.0633
189.3565
3,044.3000
3.9462
193.3027
3,044.0000
2.7616
196.0643
3,043.7800
3.8402
199.9044
3,043.6700
2.7313
202.6357
3,043.4600
3.1299
205.7656
3,043.1000
2.9977
208.7634
3,042.9000
3.2018
211.9652
3,042.5100
4.0083
215.9735
3,042.2100
3.4458
219.4193
3,042.1700
4.6292
224.0485
3,041.6100
2.8980
226.9465
3,041.4100
3.5054
230.4519
3,040.8500
4.5274
234.9793
3,040.7700
3.0166
237.9959
3,040.5400
3.5803
241.5762
3,040.5200
3.3818
244.9580
3,040.1600
4.0725
249.0305
3,039.5300
4.4838
253.5143
2,500.0000
0.0136
253.5279
1,816.1900
0.0031
253.5310
1,811.2300
0.0031
253.5342
1,806.2700
0.0031
253.5373
1,801.3100
0.0031
253.5405
1,796.3500
0.0031
253.5436
1,791.3900
0.0031
253.5468
1,786.4300
0.0031
253.5499
1,781.4700
0.0031
253.5531
1,776.5100
0.0031
253.5562
1,771.5500
0.0031
253.5594
1,766.5900
0.0031
253.5625
1,761.6300
0.0031
253.5657
1,756.6700
0.0031
253.5688
1,751.7100
0.0031
253.5720
1,746.7500
0.0031
253.5751
1,741.7900
0.0031
253.5782
1,736.8300
0.0031
253.5814
1,731.8700
0.0031
253.5845
1,726.9100
0.0031
253.5877
1,721.9500
0.0031
253.5908
1,716.9900
0.0031
253.5940
1,712.0300
0.0031
253.5971
1,707.0700
0.0031
253.6003
1,702.1100
0.0031
253.6034
1,697.1500
0.0031
253.6066
1,692.1900
0.0031
253.6097
1,687.2300
0.0031
253.6129
1,682.2700
0.0031
253.6160
最新成交
時間
價格(USDT)
數量(ETH)
02:22:22
3,050.0800
277.4210
02:22:22
3,050.0600
0.0212
02:22:18
3,050.5200
172.1031
02:22:18
3,050.5600
0.0152
02:22:18
3,050.5800
0.0344
02:22:18
3,050.6000
0.0301
02:22:14
3,053.8400
113.9735
02:22:14
3,053.8600
0.0175
02:22:14
3,053.8800
0.0232
02:22:14
3,053.9000
0.0293
02:22:10
3,055.4600
80.2834
02:22:09
3,055.4900
0.0358
02:21:57
3,056.5400
29.8158
02:21:57
3,056.5600
0.0084
02:21:53
3,056.5600
31.7315
02:21:53
3,056.5400
0.0059
02:21:53
3,056.5200
0.0295
02:21:49
3,057.9200
16.7419
02:21:49
3,057.9500
0.0218
02:21:44
3,058.5300
29.3186
02:21:44
3,058.5600
0.0166
02:21:44
3,058.5800
0.0337
02:21:44
3,058.6000
0.0083
02:21:40
3,057.6000
65.0120
02:21:40
3,057.5900
0.0065
02:21:35
3,054.7900
78.0731
02:21:35
3,054.7800
0.0095
02:21:31
3,053.7900
22.3823
02:21:31
3,053.7700
0.0124
02:21:26
3,054.6300
40.2614
02:21:26
3,054.6700
0.0283
02:21:26
3,054.6900
0.0263
02:21:26
3,054.7100
0.0207
02:21:22
3,054.0800
29.1970
02:21:22
3,054.0500
0.0113
02:21:22
3,054.0300
0.0119
02:21:22
3,054.0100
0.0226
02:21:17
3,052.8600
190.5638
02:21:13
3,053.8400
34.2532
02:21:09
3,055.7100
30.7635
02:21:09
3,055.7500
0.0135
02:21:09
3,055.7700
0.0270
02:21:09
3,055.7900
0.0289
02:21:04
3,055.2800
113.2634
02:21:00
3,055.0300
416.1592
02:21:00
3,055.0100
0.0108
02:20:55
3,055.0000
1.9019
02:20:50
3,055.0000
6.3000
02:20:46
3,055.7100
16.4269
02:20:46
3,055.7500
0.0198
02:20:46
3,055.7700
0.0270
02:20:46
3,055.7900
0.0134
02:20:42
3,056.4300
16.1754
02:20:42
3,056.4500
0.0269
02:20:42
3,056.4800
0.0315
02:20:37
3,057.3800
51.6920
02:20:37
3,057.4100
0.0186
02:20:37
3,057.4300
0.0280
02:20:33
3,055.4100
28.6429
02:20:33
3,055.4000
0.0138
02:20:33
3,055.3800
0.0095
02:20:33
3,055.3700
0.0054
02:20:28
3,055.4800
44.6598
02:20:24
3,055.1100
73.1610
02:20:24
3,055.0900
0.0055
02:20:20
3,056.1900
101.4081
02:20:20
3,056.2200
0.0257
02:20:20
3,056.2500
0.0265
02:20:20
3,056.2700
0.0243
02:20:15
3,056.7700
35.5686
02:20:15
3,056.8000
0.0217
02:20:11
3,057.4900
33.1290
02:20:07
3,057.9900
18.5391
02:20:03
3,058.4800
3.7855
02:20:02
3,058.5200
0.0266
02:20:02
3,058.5500
0.0097
02:20:02
3,058.5700
0.0110
02:19:57
3,058.4900
25.4818
02:19:57
3,058.4700
0.0208
02:19:53
3,058.9900
14.0753
02:19:53
3,059.0100
0.0327
02:19:53
3,059.0300
0.0192
02:19:53
3,059.0500
0.0125
02:19:48
3,059.9900
34.1213
02:19:44
3,060.1900
0.0065
02:19:40
3,060.8200
29.8831
02:19:40
3,060.8400
0.0331
02:19:40
3,060.8600
0.0139
02:19:35
3,062.0200
16.1681
02:19:31
3,062.2600
13.6992
02:19:31
3,062.2800
0.0313
02:19:31
3,062.3000
0.0150
02:19:27
3,063.3700
10.1167
02:19:27
3,063.4100
0.0084
02:19:27
3,063.4400
0.0253
02:19:27
3,063.4700
0.0235
02:19:22
3,065.3100
110.0826
02:19:18
3,066.2800
24.1536
02:19:18
3,066.3100
0.0274
02:19:14
3,067.4800
48.6575
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved