FIL/USDT
4.957
≈ 4.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
7.7750
50.0115
8K
7.6590
124.3422
8K
7.5840
157.7784
8K
7.4920
65.5063
8K
7.3630
103.8351
8K
7.2280
92.7840
8K
7.1510
120.3411
7K
7.0150
12.2767
7K
6.8800
139.5676
7K
6.7610
219.2278
7K
6.6290
159.4014
7K
6.5170
23.2010
7K
6.4300
159.2717
7K
6.3840
210.8506
7K
6.2900
55.4944
6K
6.1740
15.8887
6K
6.1420
165.2337
6K
6.1300
92.3735
6K
6.1060
138.7313
6K
6.0620
175.2475
6K
6.0210
31.4836
6K
6.0060
135.2713
6K
5.9900
170.2898
6K
5.9460
163.8950
5K
5.9230
94.3213
5K
5.9010
76.1529
5K
5.8860
62.0564
5K
5.8400
79.1802
5K
5.8130
214.0339
5K
5.7870
114.6305
5K
5.7680
126.7858
5K
5.7400
150.8299
5K
5.7070
29.4384
4K
5.6580
59.9782
4K
5.6320
61.6018
4K
5.6120
18.5398
4K
5.5770
186.2021
4K
5.5480
62.2196
4K
5.5220
214.8073
4K
5.4860
179.8980
4K
5.4540
30.3132
4K
5.4380
79.9872
4K
5.3970
68.4850
3K
5.3580
51.9572
3K
5.3380
19.9029
3K
5.3120
149.5611
3K
5.2820
101.5874
3K
5.2620
163.4216
3K
5.2400
147.7894
3K
5.2170
73.8897
3K
5.1890
113.9292
3K
5.1530
233.6469
3K
5.1120
195.5999
2K
5.0950
44.6536
2K
5.0660
25.5994
2K
5.0340
606.7669
2K
5.0050
678.3387
1K
4.9740
794.2794
794.2794
4.957≈ 4.95
+ 0.00%
4.9340
727.1103
727.1103
4.9020
793.5130
2K
4.8720
685.5354
2K
4.8390
145.2314
2K
4.8090
189.9314
3K
4.7910
112.9857
3K
4.7490
149.4932
3K
4.7120
149.0053
3K
4.6830
150.6606
3K
4.6590
258.7524
3K
4.6360
100.0612
3K
4.6150
234.7494
4K
4.5840
195.1953
4K
4.5570
107.5973
4K
4.5360
18.0807
4K
4.4960
197.7025
4K
4.4540
29.0695
4K
4.4370
120.7318
4K
4.4040
84.4467
4K
4.3670
160.0682
5K
4.3400
28.5251
5K
4.3100
43.2921
5K
4.2740
51.9698
5K
4.2530
10.9943
5K
4.2260
116.7601
5K
4.1760
75.7695
5K
4.1420
234.0511
5K
4.1130
16.1087
5K
4.0930
171.2225
5K
4.0660
187.2694
6K
4.0380
242.1584
6K
3.9910
67.4915
6K
3.9750
34.4185
6K
3.9520
262.3846
6K
3.9280
300.0247
6K
3.8830
244.8554
7K
3.8660
257.3373
7K
3.8500
234.5884
7K
3.8080
190.8391
7K
3.7630
179.6173
8K
3.7380
200.7620
8K
3.7250
276.3505
8K
3.6920
337.3890
8K
3.5750
157.7564
9K
3.4800
364.1148
9K
3.4330
280.4037
9K
3.3450
254.9200
9K
3.2320
487.0169
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0990
239.7505
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9790
293.0236
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8430
74.1299
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7060
157.3129
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
價格
數量 (FIL)
累計 (FIL)
7.7750
50.0115
8K
7.6590
124.3422
8K
7.5840
157.7784
8K
7.4920
65.5063
8K
7.3630
103.8351
8K
7.2280
92.7840
8K
7.1510
120.3411
7K
7.0150
12.2767
7K
6.8800
139.5676
7K
6.7610
219.2278
7K
6.6290
159.4014
7K
6.5170
23.2010
7K
6.4300
159.2717
7K
6.3840
210.8506
7K
6.2900
55.4944
6K
6.1740
15.8887
6K
6.1420
165.2337
6K
6.1300
92.3735
6K
6.1060
138.7313
6K
6.0620
175.2475
6K
6.0210
31.4836
6K
6.0060
135.2713
6K
5.9900
170.2898
6K
5.9460
163.8950
5K
5.9230
94.3213
5K
5.9010
76.1529
5K
5.8860
62.0564
5K
5.8400
79.1802
5K
5.8130
214.0339
5K
5.7870
114.6305
5K
5.7680
126.7858
5K
5.7400
150.8299
5K
5.7070
29.4384
4K
5.6580
59.9782
4K
5.6320
61.6018
4K
5.6120
18.5398
4K
5.5770
186.2021
4K
5.5480
62.2196
4K
5.5220
214.8073
4K
5.4860
179.8980
4K
5.4540
30.3132
4K
5.4380
79.9872
4K
5.3970
68.4850
3K
5.3580
51.9572
3K
5.3380
19.9029
3K
5.3120
149.5611
3K
5.2820
101.5874
3K
5.2620
163.4216
3K
5.2400
147.7894
3K
5.2170
73.8897
3K
5.1890
113.9292
3K
5.1530
233.6469
3K
5.1120
195.5999
2K
5.0950
44.6536
2K
5.0660
25.5994
2K
5.0340
606.7669
2K
5.0050
678.3387
1K
4.9740
794.2794
794.2794
4.957≈ 4.95
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
4.957≈ 4.95
+ 0.00%
4.9340
727.1103
727.1103
4.9020
793.5130
2K
4.8720
685.5354
2K
4.8390
145.2314
2K
4.8090
189.9314
3K
4.7910
112.9857
3K
4.7490
149.4932
3K
4.7120
149.0053
3K
4.6830
150.6606
3K
4.6590
258.7524
3K
4.6360
100.0612
3K
4.6150
234.7494
4K
4.5840
195.1953
4K
4.5570
107.5973
4K
4.5360
18.0807
4K
4.4960
197.7025
4K
4.4540
29.0695
4K
4.4370
120.7318
4K
4.4040
84.4467
4K
4.3670
160.0682
5K
4.3400
28.5251
5K
4.3100
43.2921
5K
4.2740
51.9698
5K
4.2530
10.9943
5K
4.2260
116.7601
5K
4.1760
75.7695
5K
4.1420
234.0511
5K
4.1130
16.1087
5K
4.0930
171.2225
5K
4.0660
187.2694
6K
4.0380
242.1584
6K
3.9910
67.4915
6K
3.9750
34.4185
6K
3.9520
262.3846
6K
3.9280
300.0247
6K
3.8830
244.8554
7K
3.8660
257.3373
7K
3.8500
234.5884
7K
3.8080
190.8391
7K
3.7630
179.6173
8K
3.7380
200.7620
8K
3.7250
276.3505
8K
3.6920
337.3890
8K
3.5750
157.7564
9K
3.4800
364.1148
9K
3.4330
280.4037
9K
3.3450
254.9200
9K
3.2320
487.0169
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0990
239.7505
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9790
293.0236
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8430
74.1299
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7060
157.3129
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
最新成交
時間
價格(USDT)
數量(FIL)
01:47:38
4.9570
25.1640
01:47:29
4.9560
132.0928
01:47:25
4.9550
62.2980
01:47:21
4.9550
9.7072
01:47:17
4.9530
9.8980
01:47:08
4.9530
12.6204
01:47:03
4.9500
13.5112
01:46:55
4.9520
191.0176
01:46:50
4.9540
8.1172
01:46:46
4.9540
13.8304
01:46:37
4.9540
166.8140
01:46:32
4.9530
35.7128
01:46:28
4.9540
11.6720
01:46:23
4.9570
50.6964
01:46:19
4.9590
14.5220
01:46:01
4.9640
13.9012
01:45:48
4.9650
5.9040
01:45:27
4.9680
17.1040
01:45:10
4.9660
13.1152
01:45:01
4.9630
9.2556
01:44:39
4.9590
88.5444
01:44:05
4.9560
21.5648
01:43:35
4.9590
47.1532
01:43:31
4.9630
5.2656
01:43:22
4.9610
7.9904
01:43:18
4.9590
28.8308
01:43:14
4.9630
20.2940
01:43:05
4.9610
71.4144
01:43:01
4.9630
49.8660
01:42:35
4.9710
18.2768
01:42:22
4.9690
25.6444
01:42:18
4.9690
14.6040
01:42:10
4.9670
14.7944
01:41:48
4.9740
11.4880
01:41:39
4.9750
22.6956
01:41:35
4.9730
19.5488
01:41:31
4.9720
29.6780
01:41:26
4.9720
168.1788
01:41:18
4.9680
5.9588
01:41:09
4.9700
46.0672
01:40:56
4.9760
70.6832
01:40:21
4.9680
5.0880
01:40:17
4.9670
5.8664
01:39:38
4.9710
5.5872
01:39:29
4.9690
21.1680
01:39:25
4.9720
95.3656
01:39:20
4.9700
82.0436
01:39:03
4.9720
5.5252
01:38:33
4.9670
110.5168
01:38:24
4.9680
25.8696
01:37:59
4.9680
20.7192
01:37:37
4.9720
33.6348
01:37:33
4.9720
5.2088
01:37:28
4.9750
9.1136
01:37:11
4.9620
5.5936
01:36:58
4.9610
116.9264
01:36:54
4.9590
58.2100
01:36:45
4.9620
38.3392
01:36:41
4.9610
7.7152
01:36:32
4.9620
55.4412
01:36:22
4.9620
16.3652
01:36:18
4.9600
55.1568
01:36:14
4.9620
102.0432
01:36:09
4.9600
293.6912
01:35:56
4.9740
80.5768
01:35:52
4.9720
112.6584
01:35:35
4.9760
13.1316
01:35:26
4.9770
7.7180
01:35:13
4.9770
24.8484
01:35:09
4.9780
27.5216
01:34:56
4.9780
8.0996
01:34:39
4.9790
25.6236
01:34:34
4.9750
12.8128
01:34:30
4.9790
16.8160
01:34:26
4.9790
11.0128
01:34:17
4.9810
25.7860
01:34:08
4.9820
17.3024
01:34:00
4.9860
10.1712
01:33:51
4.9850
14.3892
01:33:43
4.9830
10.3340
01:33:38
4.9800
10.1736
01:33:30
4.9810
6.0484
01:33:26
4.9840
7.5764
01:33:21
4.9820
132.1324
01:33:08
4.9850
8.1128
01:33:05
4.9830
6.3684
01:32:53
4.9810
67.6520
01:32:49
4.9830
75.5784
01:32:40
4.9860
58.7012
01:32:32
4.9820
19.7288
01:32:28
4.9820
13.6628
01:32:19
4.9780
50.4660
01:32:14
4.9760
9.2600
01:32:10
4.9810
34.2036
01:32:04
4.9770
280.6328
01:31:56
4.9700
19.2672
01:31:48
4.9770
400.4384
01:31:39
4.9770
19.9784
01:31:26
4.9750
47.8740
01:31:22
4.9800
10.2632
切換至幣幣交易