FIL/USDT
5.021
≈ 5.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
7.5740
167.3971
8K
7.5410
158.8535
8K
7.3950
169.9221
7K
7.2890
139.1561
7K
7.1930
82.7790
7K
7.0840
75.4585
7K
7.0340
19.3708
7K
6.9670
67.50{3}1
7K
6.8360
54.0391
7K
6.7940
21.0088
7K
6.7250
63.2009
7K
6.6590
94.2692
7K
6.5310
52.6473
7K
6.4980
241.2100
7K
6.4230
106.1964
6K
6.3100
75.6127
6K
6.2950
91.4914
6K
6.2580
107.9235
6K
6.2450
92.3775
6K
6.2240
56.7415
6K
6.2050
64.1359
6K
6.1800
183.9138
6K
6.1380
199.2942
6K
6.0970
153.3052
5K
6.0600
44.4180
5K
6.0300
130.1454
5K
5.9850
42.8817
5K
5.9730
67.7407
5K
5.9350
39.5488
5K
5.8930
99.4751
5K
5.8690
21.2258
5K
5.8590
111.8294
5K
5.8370
48.1423
5K
5.8120
163.9900
5K
5.7630
185.0144
4K
5.7290
148.3499
4K
5.6950
127.2247
4K
5.6670
74.0478
4K
5.6440
103.2605
4K
5.6050
199.2647
4K
5.5950
6.4315
4K
5.5620
125.5615
4K
5.5160
19.4658
3K
5.4790
215.4133
3K
5.4580
170.5203
3K
5.4380
194.4166
3K
5.4000
123.3459
3K
5.3510
73.7052
3K
5.3270
59.1990
3K
5.2830
139.8973
3K
5.2520
73.6087
2K
5.2290
146.5728
2K
5.1990
30.4342
2K
5.1720
51.0146
2K
5.1410
88.9882
2K
5.0920
636.2906
2K
5.0610
709.1637
1K
5.0380
750.8552
750.8552
5.021≈ 5.02
+ 0.00%
4.9980
606.6882
606.6882
4.9740
747.3273
1K
4.9420
723.5881
2K
4.8920
205.4208
2K
4.8600
156.3160
2K
4.8320
109.2495
3K
4.8010
189.4205
3K
4.7770
106.5079
3K
4.7450
93.3188
3K
4.7000
157.9416
3K
4.6750
235.2735
3K
4.6250
12.1688
3K
4.5860
158.4305
4K
4.5650
113.0093
4K
4.5430
75.7615
4K
4.5050
215.8515
4K
4.4580
222.8642
4K
4.4240
259.0452
4K
4.4130
275.9718
5K
4.3730
125.8337
5K
4.3490
268.4283
5K
4.3200
119.3398
5K
4.2850
207.8079
5K
4.2500
176.9789
6K
4.2000
17.1574
6K
4.1740
151.5795
6K
4.1510
136.0466
6K
4.1400
117.8045
6K
4.1150
150.0915
6K
4.0720
114.5066
6K
4.0330
208.5834
6K
4.0200
244.8824
7K
3.9740
191.8719
7K
3.9430
164.4084
7K
3.9050
190.7565
7K
3.8630
179.8613
7K
3.8200
170.3970
8K
3.7940
62.1322
8K
3.7740
280.5959
8K
3.7520
278.9215
8K
3.7380
251.0410
8K
3.7000
74.4526
9K
3.6840
313.4500
9K
3.5700
99.2846
9K
3.4940
413.5161
9K
3.4600
429.8055
10K
3.3310
128.7990
10K
3.2640
223.4179
10K
3.1940
327.5121
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1510
280.2252
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0190
119.8265
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9510
352.4581
17K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.9000
513.3227
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7900
289.1080
21K
2.7860
75.1143
21K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6930
278.3987
25K
2.6800
550.7822
25K
價格
數量 (FIL)
累計 (FIL)
7.5740
167.3971
8K
7.5410
158.8535
8K
7.3950
169.9221
7K
7.2890
139.1561
7K
7.1930
82.7790
7K
7.0840
75.4585
7K
7.0340
19.3708
7K
6.9670
67.50{3}1
7K
6.8360
54.0391
7K
6.7940
21.0088
7K
6.7250
63.2009
7K
6.6590
94.2692
7K
6.5310
52.6473
7K
6.4980
241.2100
7K
6.4230
106.1964
6K
6.3100
75.6127
6K
6.2950
91.4914
6K
6.2580
107.9235
6K
6.2450
92.3775
6K
6.2240
56.7415
6K
6.2050
64.1359
6K
6.1800
183.9138
6K
6.1380
199.2942
6K
6.0970
153.3052
5K
6.0600
44.4180
5K
6.0300
130.1454
5K
5.9850
42.8817
5K
5.9730
67.7407
5K
5.9350
39.5488
5K
5.8930
99.4751
5K
5.8690
21.2258
5K
5.8590
111.8294
5K
5.8370
48.1423
5K
5.8120
163.9900
5K
5.7630
185.0144
4K
5.7290
148.3499
4K
5.6950
127.2247
4K
5.6670
74.0478
4K
5.6440
103.2605
4K
5.6050
199.2647
4K
5.5950
6.4315
4K
5.5620
125.5615
4K
5.5160
19.4658
3K
5.4790
215.4133
3K
5.4580
170.5203
3K
5.4380
194.4166
3K
5.4000
123.3459
3K
5.3510
73.7052
3K
5.3270
59.1990
3K
5.2830
139.8973
3K
5.2520
73.6087
2K
5.2290
146.5728
2K
5.1990
30.4342
2K
5.1720
51.0146
2K
5.1410
88.9882
2K
5.0920
636.2906
2K
5.0610
709.1637
1K
5.0380
750.8552
750.8552
5.021≈ 5.02
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
5.021≈ 5.02
+ 0.00%
4.9980
606.6882
606.6882
4.9740
747.3273
1K
4.9420
723.5881
2K
4.8920
205.4208
2K
4.8600
156.3160
2K
4.8320
109.2495
3K
4.8010
189.4205
3K
4.7770
106.5079
3K
4.7450
93.3188
3K
4.7000
157.9416
3K
4.6750
235.2735
3K
4.6250
12.1688
3K
4.5860
158.4305
4K
4.5650
113.0093
4K
4.5430
75.7615
4K
4.5050
215.8515
4K
4.4580
222.8642
4K
4.4240
259.0452
4K
4.4130
275.9718
5K
4.3730
125.8337
5K
4.3490
268.4283
5K
4.3200
119.3398
5K
4.2850
207.8079
5K
4.2500
176.9789
6K
4.2000
17.1574
6K
4.1740
151.5795
6K
4.1510
136.0466
6K
4.1400
117.8045
6K
4.1150
150.0915
6K
4.0720
114.5066
6K
4.0330
208.5834
6K
4.0200
244.8824
7K
3.9740
191.8719
7K
3.9430
164.4084
7K
3.9050
190.7565
7K
3.8630
179.8613
7K
3.8200
170.3970
8K
3.7940
62.1322
8K
3.7740
280.5959
8K
3.7520
278.9215
8K
3.7380
251.0410
8K
3.7000
74.4526
9K
3.6840
313.4500
9K
3.5700
99.2846
9K
3.4940
413.5161
9K
3.4600
429.8055
10K
3.3310
128.7990
10K
3.2640
223.4179
10K
3.1940
327.5121
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1510
280.2252
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0190
119.8265
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9510
352.4581
17K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.9000
513.3227
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7900
289.1080
21K
2.7860
75.1143
21K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6930
278.3987
25K
2.6800
550.7822
25K
最新成交
時間
價格(USDT)
數量(FIL)
05:04:25
5.0210
11.6320
05:04:12
5.0190
8.2504
05:03:59
5.0190
35.9716
05:03:55
5.0220
5.3304
05:03:51
5.0220
16.9012
05:03:42
5.0200
41.7976
05:03:33
5.0170
20.1884
05:03:24
5.0050
8.1812
05:03:20
5.0070
7.1552
05:03:11
5.0060
5.1812
05:03:07
5.0090
11.7920
05:02:54
5.0130
6.4480
05:02:45
5.0150
8.4044
05:02:41
5.0080
25.1120
05:02:36
5.0050
5.4240
05:02:32
5.0060
55.4344
05:02:27
5.0080
105.2700
05:02:14
5.0020
5.0520
05:02:06
5.0010
43.8144
05:01:57
5.0110
11.0676
05:01:53
5.0100
59.3844
05:01:44
5.0100
50.4972
05:01:40
5.0030
25.7000
05:01:35
5.0050
6.5664
05:01:30
5.0100
8.1968
05:01:22
5.0070
21.7972
05:01:17
5.0010
54.1760
05:01:13
5.0060
46.7388
05:01:08
5.0090
17.4132
05:01:00
5.0150
78.9816
05:00:46
5.0250
38.7216
05:00:42
5.0240
8.9604
05:00:38
5.0300
6.9592
05:00:29
5.0330
60.9940
05:00:20
5.0310
82.7388
05:00:16
5.0300
12.8204
05:00:12
5.0300
10.4544
05:00:07
5.0270
16.6220
04:59:58
5.0220
43.4968
04:59:45
5.0180
16.2296
04:59:32
5.0150
33.6108
04:59:27
5.0170
37.9532
04:59:23
5.0170
5.7352
04:59:18
5.0180
26.5980
04:59:14
5.0220
7.8564
04:59:10
5.0240
57.5940
04:59:06
5.0230
8.8992
04:58:57
5.0260
40.0120
04:58:53
5.0300
23.2500
04:58:44
5.0310
8.5140
04:58:40
5.0330
13.0108
04:58:36
5.0360
232.3592
04:58:31
5.0370
6.4492
04:58:22
5.0220
22.5996
04:58:18
5.0260
18.1916
04:58:09
5.0270
38.5232
04:58:05
5.0290
26.7004
04:58:00
5.0250
55.0508
04:57:56
5.0250
16.0120
04:57:52
5.0230
5.0916
04:57:48
5.0240
45.0872
04:57:43
5.0260
49.4268
04:57:39
5.0220
48.6356
04:57:35
5.0210
10.8032
04:57:30
5.0190
23.4088
04:57:26
5.0210
8.2996
04:57:21
5.0190
148.7324
04:57:17
5.0080
49.3444
04:57:13
5.0040
5.9480
04:57:08
5.0070
14.4336
04:57:06
5.0100
53.3456
04:56:58
5.0040
152.0300
04:56:54
4.9990
86.5480
04:56:49
4.9970
20.6824
04:56:45
4.9960
98.9588
04:56:41
4.9980
89.8980
04:56:32
4.9950
107.0428
04:56:27
4.9970
241.1180
04:56:22
5.0000
7.6832
04:56:18
5.0050
9.8208
04:56:14
5.0060
17.3812
04:56:10
5.0100
35.0716
04:56:05
5.0120
48.3524
04:56:01
5.0130
45.2864
04:55:57
5.0170
107.8572
04:55:52
5.0210
57.6616
04:55:48
5.0250
167.6984
04:55:35
5.0100
43.8040
04:55:31
5.0120
54.8908
04:55:26
5.0140
13.0336
04:55:22
5.0120
72.9372
04:55:13
5.0150
35.7512
04:55:09
5.0150
16.0036
04:55:07
5.0200
11.2540
04:54:58
5.0250
91.7092
04:54:54
5.0240
17.9664
04:54:50
5.0220
46.1320
04:54:45
5.0200
7.4844
04:54:41
5.0200
7.3864
04:54:37
5.0200
19.7272
切換至幣幣交易