FTN/USDT
3.145
≈ 3.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1637
343.1600
11K
3.1631
166.9300
11K
3.1625
230.6800
11K
3.1615
416.7300
10K
3.1608
376.5300
10K
3.1603
286.7700
10K
3.1596
160.4000
9K
3.1592
453.9600
9K
3.1585
421.8500
9K
3.1574
231.7000
8K
3.1570
160.3900
8K
3.1559
418.4000
8K
3.1553
204.0800
7K
3.1549
167.1400
7K
3.1542
303.6400
7K
3.1533
370.9400
7K
3.1530
270.9800
6K
3.1525
375.7900
6K
3.1522
253.3200
6K
3.1520
367.2200
5K
3.1516
198.8200
5K
3.1512
160.8000
5K
3.1509
368.3100
5K
3.1507
240.7400
4K
3.1504
352.3500
4K
3.1500
189.5600
4K
3.1495
198.1300
4K
3.1492
181.9600
3K
3.1490
241.7000
3K
3.1486
159.5000
3K
3.1481
286.5100
3K
3.1477
271.9300
3K
3.1475
181.4700
2K
3.1471
221.1600
2K
3.1467
274.2700
2K
3.1464
354.3000
2K
3.1462
299.5700
1K
3.1458
354.2800
925.9900
3.1455
204.1000
571.7100
3.1452
367.6100
367.6100
3.145≈ 3.14
+ 0.00%
3.1448
368.5700
368.5700
3.1444
339.5300
708.1000
3.1440
216.5000
924.6000
3.1435
364.0300
1K
3.1432
197.1900
1K
3.1428
255.3100
2K
3.1423
199.3000
2K
3.1418
360.6000
2K
3.1415
230.0600
3K
3.1410
229.3400
3K
3.1404
265.3200
3K
3.1399
257.5500
3K
3.1396
295.4000
4K
3.1392
366.8800
4K
3.1386
226.6000
4K
3.1381
211.5800
4K
3.1377
350.9400
5K
3.1374
194.4600
5K
3.1370
232.3600
5K
3.1365
257.9200
5K
3.1360
168.4500
6K
3.1357
264.9800
6K
3.1353
254.4400
6K
3.1347
334.9600
6K
3.1343
256.6600
7K
3.1333
317.0000
7K
3.1325
230.7800
7K
3.1320
167.4400
7K
3.1313
358.5700
8K
3.1301
223.4500
8K
3.1296
260.9800
8K
3.1284
402.1700
9K
3.1276
247.9400
9K
3.1271
390.4100
9K
3.1263
367.5000
10K
3.1257
259.8400
10K
3.1249
262.0400
10K
3.1238
477.4900
11K
3.1231
340.9400
11K
3.1224
370.7200
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
價格
數量 (FTN)
累計 (FTN)
3.1637
343.1600
11K
3.1631
166.9300
11K
3.1625
230.6800
11K
3.1615
416.7300
10K
3.1608
376.5300
10K
3.1603
286.7700
10K
3.1596
160.4000
9K
3.1592
453.9600
9K
3.1585
421.8500
9K
3.1574
231.7000
8K
3.1570
160.3900
8K
3.1559
418.4000
8K
3.1553
204.0800
7K
3.1549
167.1400
7K
3.1542
303.6400
7K
3.1533
370.9400
7K
3.1530
270.9800
6K
3.1525
375.7900
6K
3.1522
253.3200
6K
3.1520
367.2200
5K
3.1516
198.8200
5K
3.1512
160.8000
5K
3.1509
368.3100
5K
3.1507
240.7400
4K
3.1504
352.3500
4K
3.1500
189.5600
4K
3.1495
198.1300
4K
3.1492
181.9600
3K
3.1490
241.7000
3K
3.1486
159.5000
3K
3.1481
286.5100
3K
3.1477
271.9300
3K
3.1475
181.4700
2K
3.1471
221.1600
2K
3.1467
274.2700
2K
3.1464
354.3000
2K
3.1462
299.5700
1K
3.1458
354.2800
925.9900
3.1455
204.1000
571.7100
3.1452
367.6100
367.6100
3.145≈ 3.14
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.145≈ 3.14
+ 0.00%
3.1448
368.5700
368.5700
3.1444
339.5300
708.1000
3.1440
216.5000
924.6000
3.1435
364.0300
1K
3.1432
197.1900
1K
3.1428
255.3100
2K
3.1423
199.3000
2K
3.1418
360.6000
2K
3.1415
230.0600
3K
3.1410
229.3400
3K
3.1404
265.3200
3K
3.1399
257.5500
3K
3.1396
295.4000
4K
3.1392
366.8800
4K
3.1386
226.6000
4K
3.1381
211.5800
4K
3.1377
350.9400
5K
3.1374
194.4600
5K
3.1370
232.3600
5K
3.1365
257.9200
5K
3.1360
168.4500
6K
3.1357
264.9800
6K
3.1353
254.4400
6K
3.1347
334.9600
6K
3.1343
256.6600
7K
3.1333
317.0000
7K
3.1325
230.7800
7K
3.1320
167.4400
7K
3.1313
358.5700
8K
3.1301
223.4500
8K
3.1296
260.9800
8K
3.1284
402.1700
9K
3.1276
247.9400
9K
3.1271
390.4100
9K
3.1263
367.5000
10K
3.1257
259.8400
10K
3.1249
262.0400
10K
3.1238
477.4900
11K
3.1231
340.9400
11K
3.1224
370.7200
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
時間
價格(USDT)
數量(FTN)
20:24:14
3.1450
3.0800
20:24:14
3.1445
3.9300
20:24:14
3.1442
1.7800
20:24:00
3.1422
12.6200
20:23:47
3.1425
1.6100
20:23:47
3.1421
6.0100
20:23:47
3.1417
3.0500
20:23:43
3.1427
6.1100
20:23:43
3.1433
3.8800
20:23:26
3.1450
7.0900
20:23:26
3.1455
6.0700
20:23:26
3.1458
2.8000
20:23:05
3.1440
7.9700
20:22:52
3.1422
8.8100
20:22:43
3.1422
6.2400
20:22:39
3.1438
2.9600
20:22:27
3.1447
4.2600
20:22:27
3.1453
3.7300
20:22:22
3.1455
5.1000
20:22:22
3.1458
1.4600
20:22:06
3.1457
4.9900
20:21:53
3.1445
5.1200
20:21:49
3.1417
5.1000
20:21:40
3.1440
8.3100
20:21:35
3.1417
6.4700
20:21:19
3.1435
7.8800
20:21:06
3.1417
4.6600
20:20:53
3.1412
2.5500
20:20:49
3.1453
2.2000
20:20:36
3.1417
2.3000
20:20:23
3.1417
2.7300
20:20:10
3.1438
3.1400
20:20:06
3.1417
2.9000
20:19:48
3.1440
1.9700
20:19:40
3.1417
10.6900
20:19:31
3.1440
13.8500
20:19:23
3.1440
16.5700
20:19:14
3.1429
1.9700
20:19:14
3.1424
3.1600
20:19:14
3.1420
2.4300
20:19:14
3.1417
2.4500
20:19:05
3.1467
1.7700
20:19:01
3.1449
9.6600
20:19:01
3.1447
3.0500
20:18:48
3.1451
3.2900
20:18:48
3.1457
4.6400
20:18:48
3.1463
1.9900
20:18:36
3.1419
6.7300
20:18:36
3.1417
4.4700
20:18:31
3.1468
6.3500
20:18:23
3.1417
13.7700
20:18:10
3.1472
2.4100
20:18:10
3.1478
7.2700
20:17:57
3.1473
8.6600
20:17:49
3.1460
8.9800
20:17:45
3.1460
6.0000
20:17:28
3.1460
8.5200
20:17:19
3.1467
4.2900
20:17:19
3.1478
3.9300
20:17:10
3.1460
6.3200
20:16:53
3.1460
6.1900
20:16:45
3.1429
8.5000
20:16:45
3.1427
1.7800
20:16:32
3.1432
5.9200
20:16:23
3.1460
8.1100
20:16:15
3.1460
7.2200
20:16:06
3.1483
5.9800
20:15:58
3.1427
6.7600
20:15:45
3.1460
7.6400
20:15:41
3.1432
5.5200
20:15:41
3.1429
3.8900
20:15:32
3.1460
6.6500
20:15:19
3.1460
8.7100
20:15:15
3.1449
5.5700
20:15:15
3.1447
1.8300
20:15:02
3.1460
9.9900
20:14:49
3.1427
7.1900
20:14:41
3.1460
7.6100
20:14:32
3.1478
4.0600
20:14:32
3.1483
5.5800
20:14:20
3.1465
8.1900
20:14:15
3.1483
4.6100
20:14:15
3.1488
5.0900
20:14:07
3.1470
5.9400
20:13:55
3.1430
3.6400
20:13:55
3.1427
5.7200
20:13:38
3.1460
2.8300
20:13:25
3.1460
4.6400
20:13:13
3.1483
2.9700
20:13:04
3.1460
4.3500
20:12:47
3.1460
4.5900
20:12:38
3.1460
6.6800
20:12:34
3.1460
8.0800
20:12:21
3.1463
11.4200
20:12:09
3.1426
5.0700
20:11:56
3.1425
4.1700
20:11:56
3.1422
2.5800
20:11:39
3.1478
7.8600
20:11:34
3.1484
1.6900
20:11:34
3.1488
6.1800
切換至幣幣交易