FTN/USDT
3.3472
≈ 3.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3679
362.7700
11K
3.3668
438.3400
11K
3.3661
215.2800
10K
3.3653
369.5000
10K
3.3649
431.1800
10K
3.3639
217.5200
9K
3.3633
389.2200
9K
3.3629
298.6700
9K
3.3625
162.9800
8K
3.3614
433.5600
8K
3.3611
391.4300
8K
3.3600
157.9800
7K
3.3589
342.8300
7K
3.3583
253.3000
7K
3.3579
152.0200
7K
3.3569
246.7000
6K
3.3567
244.8200
6K
3.3564
243.0800
6K
3.3559
176.7000
6K
3.3555
284.3500
5K
3.3552
349.7800
5K
3.3550
206.2600
5K
3.3546
191.1700
5K
3.3541
303.8500
4K
3.3537
270.8700
4K
3.3534
318.8500
4K
3.3532
200.0700
4K
3.3528
202.6700
3K
3.3524
242.7800
3K
3.3520
330.0000
3K
3.3515
343.2000
3K
3.3510
318.2000
2K
3.3508
166.5200
2K
3.3503
297.7900
2K
3.3498
291.9300
1K
3.3493
175.2900
1K
3.3489
323.5200
970.5600
3.3486
225.9900
647.0400
3.3481
222.7000
421.0500
3.3477
198.3500
198.3500
3.3472≈ 3.34
+ 0.00%
3.3473
225.9600
225.9600
3.3468
234.7500
460.7100
3.3462
180.3600
641.0700
3.3458
149.6300
790.7000
3.3453
285.3700
1K
3.3447
253.1900
1K
3.3441
199.4300
2K
3.3435
206.6000
2K
3.3432
158.6300
2K
3.3426
284.9100
2K
3.3420
197.9800
2K
3.3415
223.8600
3K
3.3410
341.9100
3K
3.3405
165.4300
3K
3.3402
212.8000
3K
3.3398
239.3200
4K
3.3393
277.2300
4K
3.3387
150.6000
4K
3.3382
305.9900
4K
3.3379
256.2600
5K
3.3375
166.4100
5K
3.3370
259.6100
5K
3.3364
295.7000
5K
3.3360
281.9100
6K
3.3357
277.7900
6K
3.3346
432.0700
6K
3.3341
325.7000
7K
3.3334
152.4100
7K
3.3322
250.9200
7K
3.3310
323.8100
7K
3.3306
384.9300
8K
3.3294
384.4400
8K
3.3289
319.3900
8K
3.3284
192.0900
9K
3.3277
361.2300
9K
3.3266
263.1600
9K
3.3261
348.5000
10K
3.3252
412.4500
10K
3.3244
367.9600
10K
3.3232
154.9100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.3679
362.7700
11K
3.3668
438.3400
11K
3.3661
215.2800
10K
3.3653
369.5000
10K
3.3649
431.1800
10K
3.3639
217.5200
9K
3.3633
389.2200
9K
3.3629
298.6700
9K
3.3625
162.9800
8K
3.3614
433.5600
8K
3.3611
391.4300
8K
3.3600
157.9800
7K
3.3589
342.8300
7K
3.3583
253.3000
7K
3.3579
152.0200
7K
3.3569
246.7000
6K
3.3567
244.8200
6K
3.3564
243.0800
6K
3.3559
176.7000
6K
3.3555
284.3500
5K
3.3552
349.7800
5K
3.3550
206.2600
5K
3.3546
191.1700
5K
3.3541
303.8500
4K
3.3537
270.8700
4K
3.3534
318.8500
4K
3.3532
200.0700
4K
3.3528
202.6700
3K
3.3524
242.7800
3K
3.3520
330.0000
3K
3.3515
343.2000
3K
3.3510
318.2000
2K
3.3508
166.5200
2K
3.3503
297.7900
2K
3.3498
291.9300
1K
3.3493
175.2900
1K
3.3489
323.5200
970.5600
3.3486
225.9900
647.0400
3.3481
222.7000
421.0500
3.3477
198.3500
198.3500
3.3472≈ 3.34
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.3472≈ 3.34
+ 0.00%
3.3473
225.9600
225.9600
3.3468
234.7500
460.7100
3.3462
180.3600
641.0700
3.3458
149.6300
790.7000
3.3453
285.3700
1K
3.3447
253.1900
1K
3.3441
199.4300
2K
3.3435
206.6000
2K
3.3432
158.6300
2K
3.3426
284.9100
2K
3.3420
197.9800
2K
3.3415
223.8600
3K
3.3410
341.9100
3K
3.3405
165.4300
3K
3.3402
212.8000
3K
3.3398
239.3200
4K
3.3393
277.2300
4K
3.3387
150.6000
4K
3.3382
305.9900
4K
3.3379
256.2600
5K
3.3375
166.4100
5K
3.3370
259.6100
5K
3.3364
295.7000
5K
3.3360
281.9100
6K
3.3357
277.7900
6K
3.3346
432.0700
6K
3.3341
325.7000
7K
3.3334
152.4100
7K
3.3322
250.9200
7K
3.3310
323.8100
7K
3.3306
384.9300
8K
3.3294
384.4400
8K
3.3289
319.3900
8K
3.3284
192.0900
9K
3.3277
361.2300
9K
3.3266
263.1600
9K
3.3261
348.5000
10K
3.3252
412.4500
10K
3.3244
367.9600
10K
3.3232
154.9100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
10:11:39
3.2830
10.0000
切換至幣幣交易