FTN/USDT
3.8699
≈ 3.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.8880
271.3500
9K
3.8873
151.3500
9K
3.8867
148.2200
9K
3.8862
244.0500
9K
3.8853
379.4500
9K
3.8842
200.1200
8K
3.8839
178.1700
8K
3.8832
303.0700
8K
3.8827
376.0000
8K
3.8818
130.1700
7K
3.8815
208.5100
7K
3.8805
340.3600
7K
3.8796
292.7300
7K
3.8786
311.4000
6K
3.8783
257.4800
6K
3.8773
233.3700
6K
3.8768
179.2900
5K
3.8766
248.0900
5K
3.8764
255.1000
5K
3.8762
296.6000
5K
3.8760
301.0400
4K
3.8756
147.0900
4K
3.8752
289.3500
4K
3.8749
191.2000
4K
3.8746
263.2700
4K
3.8744
249.4300
3K
3.8742
223.7100
3K
3.8738
308.0800
3K
3.8734
244.9700
3K
3.8729
279.0200
2K
3.8725
148.1000
2K
3.8720
137.5900
2K
3.8715
157.1000
2K
3.8712
287.0900
2K
3.8708
264.0700
1K
3.8703
166.2000
985.9400
3.8700
221.2100
819.7400
3.8695
231.8200
598.5300
3.8692
202.3800
366.7100
3.8687
164.3300
164.3300
3.8699≈ 3.86
+ 0.00%
3.8683
272.8900
272.8900
3.8677
172.6700
445.5600
3.8673
179.6900
625.2500
3.8667
224.0700
849.3200
3.8663
168.4300
1K
3.8657
271.5600
1K
3.8652
255.3100
2K
3.8648
183.4000
2K
3.8642
201.3700
2K
3.8636
144.7800
2K
3.8631
193.7500
2K
3.8625
193.7600
2K
3.8620
194.8200
3K
3.8615
281.5800
3K
3.8612
249.9300
3K
3.8609
289.7700
3K
3.8605
227.7200
4K
3.8601
154.3500
4K
3.8596
137.5200
4K
3.8591
236.2700
4K
3.8588
250.1800
4K
3.8585
218.7500
5K
3.8582
186.3500
5K
3.8579
153.5000
5K
3.8573
254.2800
5K
3.8562
297.1000
6K
3.8558
359.4600
6K
3.8547
155.2900
6K
3.8537
338.3400
6K
3.8526
173.3400
7K
3.8522
231.9600
7K
3.8512
261.5000
7K
3.8506
255.6500
7K
3.8498
365.7900
8K
3.8494
335.3100
8K
3.8482
204.7700
8K
3.8472
158.5200
8K
3.8466
173.0800
9K
3.8459
374.3300
9K
3.8451
149.7200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
價格
數量 (FTN)
累計 (FTN)
3.8880
271.3500
9K
3.8873
151.3500
9K
3.8867
148.2200
9K
3.8862
244.0500
9K
3.8853
379.4500
9K
3.8842
200.1200
8K
3.8839
178.1700
8K
3.8832
303.0700
8K
3.8827
376.0000
8K
3.8818
130.1700
7K
3.8815
208.5100
7K
3.8805
340.3600
7K
3.8796
292.7300
7K
3.8786
311.4000
6K
3.8783
257.4800
6K
3.8773
233.3700
6K
3.8768
179.2900
5K
3.8766
248.0900
5K
3.8764
255.1000
5K
3.8762
296.6000
5K
3.8760
301.0400
4K
3.8756
147.0900
4K
3.8752
289.3500
4K
3.8749
191.2000
4K
3.8746
263.2700
4K
3.8744
249.4300
3K
3.8742
223.7100
3K
3.8738
308.0800
3K
3.8734
244.9700
3K
3.8729
279.0200
2K
3.8725
148.1000
2K
3.8720
137.5900
2K
3.8715
157.1000
2K
3.8712
287.0900
2K
3.8708
264.0700
1K
3.8703
166.2000
985.9400
3.8700
221.2100
819.7400
3.8695
231.8200
598.5300
3.8692
202.3800
366.7100
3.8687
164.3300
164.3300
3.8699≈ 3.86
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.8699≈ 3.86
+ 0.00%
3.8683
272.8900
272.8900
3.8677
172.6700
445.5600
3.8673
179.6900
625.2500
3.8667
224.0700
849.3200
3.8663
168.4300
1K
3.8657
271.5600
1K
3.8652
255.3100
2K
3.8648
183.4000
2K
3.8642
201.3700
2K
3.8636
144.7800
2K
3.8631
193.7500
2K
3.8625
193.7600
2K
3.8620
194.8200
3K
3.8615
281.5800
3K
3.8612
249.9300
3K
3.8609
289.7700
3K
3.8605
227.7200
4K
3.8601
154.3500
4K
3.8596
137.5200
4K
3.8591
236.2700
4K
3.8588
250.1800
4K
3.8585
218.7500
5K
3.8582
186.3500
5K
3.8579
153.5000
5K
3.8573
254.2800
5K
3.8562
297.1000
6K
3.8558
359.4600
6K
3.8547
155.2900
6K
3.8537
338.3400
6K
3.8526
173.3400
7K
3.8522
231.9600
7K
3.8512
261.5000
7K
3.8506
255.6500
7K
3.8498
365.7900
8K
3.8494
335.3100
8K
3.8482
204.7700
8K
3.8472
158.5200
8K
3.8466
173.0800
9K
3.8459
374.3300
9K
3.8451
149.7200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
時間
價格(USDT)
數量(FTN)
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
02:25:53
3.8853
2.3500
02:25:27
3.8792
2.2200
02:25:15
3.8787
1.6800
02:20:30
3.8752
3.7400
02:20:14
3.8760
1.8600
02:20:09
3.8757
1.6200
02:19:12
3.8787
3.0400
02:18:59
3.8779
1.6200
02:18:59
3.8777
5.0800
02:17:52
3.8787
2.8200
02:16:37
3.8757
2.5400
01:57:16
3.8622
2.4400
01:56:17
3.8620
2.4200
01:49:14
3.8648
6.2300
01:47:46
3.8632
3.4100
01:46:14
3.8628
3.8900
01:45:41
3.8582
1.4300
01:45:37
3.8593
1.6400
01:45:28
3.8602
14.3300
01:45:28
3.8599
6.6100
01:45:28
3.8597
2.5900
01:36:54
3.8668
2.0200
01:28:19
3.8669
6.4900
01:28:19
3.8673
7.1700
01:16:48
3.8631
4.7100
01:16:48
3.8627
2.6100
01:12:22
3.8632
11.1900
切換至幣幣交易